| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 175 | 178 | 171.3 | 177.45 | 177.45 | +1.7 (+0.97%) | 591,546 |
| 2 Jun 2011 | INR | 181 | 183 | 175.05 | 175.75 | 175.75 | -5.05 (-2.79%) | 742,727 |
| 1 Jun 2011 | INR | 175.5 | 181.8 | 172.9 | 180.8 | 180.8 | +5.3 (+3.02%) | 929,069 |
| 31 May 2011 | INR | 176 | 176.85 | 171.25 | 175.5 | 175.5 | +0.2 (+0.11%) | 238,847 |
| 30 May 2011 | INR | 173 | 176.75 | 171.7 | 175.3 | 175.3 | +2.75 (+1.59%) | 516,401 |
| 27 May 2011 | INR | 160 | 174.9 | 158.9 | 172.55 | 172.55 | +15.25 (+9.69%) | 1,700,016 |
| 26 May 2011 | INR | 156.4 | 160.3 | 156.05 | 157.3 | 157.3 | +2 (+1.29%) | 168,065 |
| 25 May 2011 | INR | 160.05 | 163.8 | 154.75 | 155.3 | 155.3 | -5.8 (-3.60%) | 293,487 |
| 24 May 2011 | INR | 158.05 | 162.25 | 157.3 | 161.1 | 161.1 | +3.25 (+2.06%) | 305,681 |
| 23 May 2011 | INR | 157.65 | 159.5 | 155.1 | 157.85 | 157.85 | -0.35 (-0.22%) | 149,875 |
| 20 May 2011 | INR | 155.55 | 162.55 | 154.95 | 158.2 | 158.2 | +2.5 (+1.61%) | 340,058 |
| 19 May 2011 | INR | 158 | 160.05 | 155.05 | 155.7 | 155.7 | -2.9 (-1.83%) | 109,963 |
| 18 May 2011 | INR | 159.9 | 163 | 158.05 | 158.6 | 158.6 | -0.75 (-0.47%) | 160,424 |
| 17 May 2011 | INR | 161.3 | 161.95 | 155.6 | 159.35 | 159.35 | -0.75 (-0.47%) | 254,319 |
| 16 May 2011 | INR | 165.6 | 165.6 | 159 | 160.1 | 160.1 | -5.5 (-3.32%) | 423,199 |
| 13 May 2011 | INR | 168.5 | 170.55 | 165 | 165.6 | 165.6 | -2.8 (-1.66%) | 340,501 |
| 12 May 2011 | INR | 174.05 | 174.4 | 165.55 | 168.4 | 168.4 | -6.9 (-3.94%) | 838,237 |
| 11 May 2011 | INR | 176.35 | 178.7 | 172.8 | 175.3 | 175.3 | -1.1 (-0.62%) | 1,402,894 |
| 10 May 2011 | INR | 172.5 | 177.45 | 169.5 | 176.4 | 176.4 | +5.4 (+3.16%) | 2,048,574 |
| 9 May 2011 | INR | 174.8 | 179.75 | 168.6 | 171 | 171 | -5.25 (-2.98%) | 2,815,878 |
| 6 May 2011 | INR | 180 | 198 | 161.5 | 176.25 | 176.25 | 0.0 (0.0%) | 22,676,312 |
