| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1,035 | 1,062.95 | 1,032 | 1,041.7 | 1,041.7 | -9.85 (-0.94%) | 20,929 |
| 25 Oct 2022 | INR | 1,030 | 1,059.55 | 1,030 | 1,051.55 | 1,051.55 | +15.5 (+1.50%) | 162,407 |
| 24 Oct 2022 | INR | 1,036.1 | 1,043.15 | 1,032 | 1,036.05 | 1,036.05 | +3.5 (+0.34%) | 1,704 |
| 21 Oct 2022 | INR | 1,050 | 1,052.05 | 1,028.85 | 1,032.55 | 1,032.55 | -15.75 (-1.50%) | 65,320 |
| 20 Oct 2022 | INR | 1,040 | 1,069 | 1,036.75 | 1,048.3 | 1,048.3 | -1.4 (-0.13%) | 16,317 |
| 19 Oct 2022 | INR | 1,037.8 | 1,053.5 | 1,036.1 | 1,049.7 | 1,049.7 | +8.85 (+0.85%) | 41,682 |
| 18 Oct 2022 | INR | 1,027.75 | 1,043.35 | 1,023.6 | 1,040.85 | 1,040.85 | +18.7 (+1.83%) | 32,962 |
| 17 Oct 2022 | INR | 1,010.55 | 1,028.25 | 1,008 | 1,022.15 | 1,022.15 | +7.3 (+0.72%) | 226,278 |
| 14 Oct 2022 | INR | 1,027.05 | 1,040.25 | 1,010.05 | 1,014.85 | 1,014.85 | -2.5 (-0.25%) | 23,910 |
| 13 Oct 2022 | INR | 1,025.05 | 1,029.45 | 1,013.5 | 1,017.35 | 1,017.35 | -10.85 (-1.06%) | 101,138 |
| 12 Oct 2022 | INR | 1,027.35 | 1,035.8 | 1,014 | 1,028.2 | 1,028.2 | +0.9 (+0.09%) | 25,343 |
| 11 Oct 2022 | INR | 1,045.1 | 1,051.9 | 1,025.5 | 1,027.3 | 1,027.3 | -25.8 (-2.45%) | 179,174 |
| 10 Oct 2022 | INR | 1,043.15 | 1,055 | 1,021.2 | 1,053.1 | 1,053.1 | -6.8 (-0.64%) | 47,019 |
| 7 Oct 2022 | INR | 1,051.95 | 1,062.75 | 1,037.3 | 1,059.9 | 1,059.9 | +17.95 (+1.72%) | 17,317 |
| 6 Oct 2022 | INR | 1,045 | 1,074 | 1,033.8 | 1,041.95 | 1,041.95 | +1.3 (+0.12%) | 79,653 |
| 4 Oct 2022 | INR | 1,038.2 | 1,052.45 | 1,032 | 1,040.65 | 1,040.65 | +11.65 (+1.13%) | 19,975 |
| 3 Oct 2022 | INR | 1,030 | 1,043.7 | 1,019.9 | 1,029 | 1,029 | -11.2 (-1.08%) | 25,779 |
| 30 Sep 2022 | INR | 1,030.05 | 1,048.25 | 1,020.4 | 1,040.2 | 1,040.2 | +7.15 (+0.69%) | 12,370 |
| 29 Sep 2022 | INR | 1,048 | 1,057.7 | 1,021.2 | 1,033.05 | 1,033.05 | -14.9 (-1.42%) | 21,614 |
| 28 Sep 2022 | INR | 994 | 1,053.35 | 994 | 1,047.95 | 1,047.95 | +33.85 (+3.34%) | 120,847 |
| 27 Sep 2022 | INR | 955.05 | 1,029 | 955.05 | 1,014.1 | 1,014.1 | +57.65 (+6.03%) | 92,455 |
| 26 Sep 2022 | INR | 998 | 998 | 950.05 | 956.45 | 956.45 | -45.6 (-4.55%) | 143,145 |
| 23 Sep 2022 | INR | 1,016 | 1,019.2 | 998.05 | 1,002.05 | 1,002.05 | -12.9 (-1.27%) | 42,560 |
| 22 Sep 2022 | INR | 1,035.5 | 1,037.4 | 1,006.9 | 1,014.95 | 1,014.95 | -20.55 (-1.98%) | 23,555 |
| 21 Sep 2022 | INR | 1,037 | 1,055.85 | 1,031.1 | 1,035.5 | 1,035.5 | +4.4 (+0.43%) | 17,789 |
| 20 Sep 2022 | INR | 1,029 | 1,050.15 | 1,022.75 | 1,031.1 | 1,031.1 | +3.45 (+0.34%) | 27,028 |
| 19 Sep 2022 | INR | 1,030.1 | 1,042 | 1,020.5 | 1,027.65 | 1,027.65 | -5.55 (-0.54%) | 175,010 |
| 16 Sep 2022 | INR | 1,054 | 1,056 | 1,030 | 1,033.2 | 1,033.2 | -25.75 (-2.43%) | 24,719 |
| 15 Sep 2022 | INR | 1,038.75 | 1,066.7 | 1,038.75 | 1,058.95 | 1,058.95 | +17.7 (+1.70%) | 19,298 |
| 14 Sep 2022 | INR | 1,045 | 1,052 | 1,030.65 | 1,041.25 | 1,041.25 | -9.55 (-0.91%) | 27,781 |
