| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 1,047 | 1,053.55 | 1,044.1 | 1,050.8 | 1,050.8 | +4.85 (+0.46%) | 9,763 |
| 12 Sep 2022 | INR | 1,049.95 | 1,059.4 | 1,042.9 | 1,045.95 | 1,045.95 | +0.6 (+0.06%) | 33,928 |
| 9 Sep 2022 | INR | 1,038.35 | 1,051.2 | 1,038.35 | 1,045.35 | 1,045.35 | +5.15 (+0.50%) | 11,917 |
| 8 Sep 2022 | INR | 1,035.05 | 1,048.95 | 1,035.05 | 1,040.2 | 1,040.2 | +4.9 (+0.47%) | 9,261 |
| 7 Sep 2022 | INR | 1,027.95 | 1,040 | 1,024.2 | 1,035.3 | 1,035.3 | +4.45 (+0.43%) | 33,553 |
| 6 Sep 2022 | INR | 1,031.35 | 1,040.85 | 1,028 | 1,030.85 | 1,030.85 | -0.5 (-0.05%) | 36,156 |
| 5 Sep 2022 | INR | 1,034 | 1,043.75 | 1,029 | 1,031.35 | 1,031.35 | +1.5 (+0.15%) | 15,383 |
| 2 Sep 2022 | INR | 1,041 | 1,061.2 | 1,028.05 | 1,029.85 | 1,029.85 | -14.45 (-1.38%) | 16,198 |
| 1 Sep 2022 | INR | 1,034 | 1,067 | 1,034 | 1,044.3 | 1,044.3 | -11 (-1.04%) | 41,847 |
| 30 Aug 2022 | INR | 1,040.05 | 1,058.55 | 1,040.05 | 1,055.3 | 1,055.3 | +17.7 (+1.71%) | 10,889 |
| 29 Aug 2022 | INR | 1,002.25 | 1,039.85 | 1,002.25 | 1,037.6 | 1,037.6 | -9.35 (-0.89%) | 14,676 |
| 26 Aug 2022 | INR | 1,050 | 1,059.3 | 1,035.4 | 1,046.95 | 1,046.95 | -4.8 (-0.46%) | 27,164 |
| 25 Aug 2022 | INR | 1,039 | 1,058 | 1,038 | 1,051.75 | 1,051.75 | +19.7 (+1.91%) | 56,283 |
| 24 Aug 2022 | INR | 1,044.95 | 1,044.95 | 1,028 | 1,032.05 | 1,032.05 | -3.85 (-0.37%) | 38,844 |
| 23 Aug 2022 | INR | 1,020.05 | 1,060 | 1,016.1 | 1,035.9 | 1,035.9 | +6.75 (+0.66%) | 32,607 |
| 22 Aug 2022 | INR | 1,039.85 | 1,043.35 | 1,014.05 | 1,029.15 | 1,029.15 | -14.6 (-1.40%) | 26,441 |
| 19 Aug 2022 | INR | 1,060 | 1,070.65 | 1,040.05 | 1,043.75 | 1,043.75 | -16.85 (-1.59%) | 84,222 |
| 18 Aug 2022 | INR | 1,060.85 | 1,076.9 | 1,052.2 | 1,060.6 | 1,060.6 | -7.15 (-0.67%) | 79,521 |
| 17 Aug 2022 | INR | 1,047.85 | 1,084.2 | 1,043.1 | 1,067.75 | 1,067.75 | +27.9 (+2.68%) | 105,759 |
| 16 Aug 2022 | INR | 1,095 | 1,095 | 1,009.8 | 1,039.85 | 1,039.85 | -148.1 (-12.47%) | 389,755 |
| 12 Aug 2022 | INR | 1,172.75 | 1,212.75 | 1,154.1 | 1,187.95 | 1,187.95 | +15.2 (+1.30%) | 92,239 |
| 11 Aug 2022 | INR | 1,135.1 | 1,179.4 | 1,127.5 | 1,172.75 | 1,172.75 | +45.15 (+4.00%) | 68,349 |
| 10 Aug 2022 | INR | 1,127.05 | 1,133.95 | 1,112.3 | 1,127.6 | 1,127.6 | +5.15 (+0.46%) | 11,831 |
| 8 Aug 2022 | INR | 1,137.15 | 1,146.9 | 1,116.55 | 1,122.45 | 1,122.45 | -21.7 (-1.90%) | 15,486 |
| 5 Aug 2022 | INR | 1,115 | 1,151.65 | 1,105.7 | 1,144.15 | 1,144.15 | +42.95 (+3.90%) | 37,676 |
| 4 Aug 2022 | INR | 1,115 | 1,122 | 1,093.5 | 1,101.2 | 1,101.2 | -6.15 (-0.56%) | 28,744 |
| 3 Aug 2022 | INR | 1,117 | 1,117 | 1,091.5 | 1,107.35 | 1,107.35 | -6.05 (-0.54%) | 46,316 |
| 2 Aug 2022 | INR | 1,112 | 1,120 | 1,095.65 | 1,113.4 | 1,113.4 | +0.65 (+0.06%) | 15,061 |
| 1 Aug 2022 | INR | 1,080 | 1,134.45 | 1,067 | 1,112.75 | 1,112.75 | +47.1 (+4.42%) | 207,780 |
| 29 Jul 2022 | INR | 1,073.75 | 1,091.65 | 1,059.9 | 1,065.65 | 1,065.65 | +2.2 (+0.21%) | 21,057 |
