| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 1,028 | 1,079.15 | 1,024.55 | 1,063.45 | 1,063.45 | +42.4 (+4.15%) | 56,222 |
| 27 Jul 2022 | INR | 1,026 | 1,031 | 1,011.5 | 1,021.05 | 1,021.05 | -5.7 (-0.56%) | 22,829 |
| 26 Jul 2022 | INR | 1,043.3 | 1,053.7 | 1,024 | 1,026.75 | 1,026.75 | -25.15 (-2.39%) | 5,888 |
| 25 Jul 2022 | INR | 1,049 | 1,054.4 | 1,036.6 | 1,051.9 | 1,051.9 | +13.5 (+1.30%) | 20,942 |
| 22 Jul 2022 | INR | 1,053.3 | 1,053.3 | 1,034.85 | 1,038.4 | 1,038.4 | -6.4 (-0.61%) | 9,801 |
| 21 Jul 2022 | INR | 1,019.8 | 1,048 | 1,019.8 | 1,044.8 | 1,044.8 | +18.85 (+1.84%) | 26,379 |
| 20 Jul 2022 | INR | 1,038.5 | 1,046.45 | 1,023 | 1,025.95 | 1,025.95 | -10.95 (-1.06%) | 10,269 |
| 19 Jul 2022 | INR | 1,050 | 1,052.15 | 1,029.05 | 1,036.9 | 1,036.9 | -20.6 (-1.95%) | 23,501 |
| 18 Jul 2022 | INR | 1,037.9 | 1,059.05 | 1,019.6 | 1,057.5 | 1,057.5 | +39.6 (+3.89%) | 189,364 |
| 15 Jul 2022 | INR | 990 | 1,020.3 | 990 | 1,017.9 | 1,017.9 | +23.4 (+2.35%) | 39,491 |
| 14 Jul 2022 | INR | 1,007.95 | 1,009.4 | 987.15 | 994.5 | 994.5 | -7.6 (-0.76%) | 18,368 |
| 13 Jul 2022 | INR | 1,017.65 | 1,022 | 1,000.5 | 1,002.1 | 1,002.1 | -13.25 (-1.30%) | 16,193 |
| 12 Jul 2022 | INR | 1,021.65 | 1,037.8 | 1,009 | 1,015.35 | 1,015.35 | -12.45 (-1.21%) | 15,885 |
| 11 Jul 2022 | INR | 1,035 | 1,045 | 1,022.6 | 1,027.8 | 1,027.8 | -8.05 (-0.78%) | 15,104 |
| 8 Jul 2022 | INR | 1,058 | 1,058 | 1,026 | 1,035.85 | 1,035.85 | -12.15 (-1.16%) | 19,834 |
| 7 Jul 2022 | INR | 1,055.2 | 1,065.1 | 1,037.75 | 1,048 | 1,048 | -7.2 (-0.68%) | 11,200 |
| 6 Jul 2022 | INR | 1,058.8 | 1,058.8 | 1,041.5 | 1,055.2 | 1,055.2 | -3.8 (-0.36%) | 11,341 |
| 5 Jul 2022 | INR | 1,070 | 1,075.95 | 1,055 | 1,059 | 1,059 | -5.35 (-0.50%) | 22,757 |
| 4 Jul 2022 | INR | 1,042.15 | 1,089.85 | 1,041.35 | 1,064.35 | 1,064.35 | +22.25 (+2.14%) | 48,936 |
| 1 Jul 2022 | INR | 985 | 1,047 | 976.55 | 1,042.1 | 1,042.1 | +65.75 (+6.73%) | 55,149 |
| 30 Jun 2022 | INR | 976.8 | 979.7 | 964.95 | 976.35 | 976.35 | +5.2 (+0.54%) | 20,636 |
| 29 Jun 2022 | INR | 989 | 990.25 | 961.05 | 971.15 | 971.15 | -21.05 (-2.12%) | 25,023 |
| 28 Jun 2022 | INR | 1,000 | 1,000 | 976.5 | 992.2 | 992.2 | -8.55 (-0.85%) | 15,169 |
| 27 Jun 2022 | INR | 992.2 | 1,004.95 | 988.05 | 1,000.75 | 1,000.75 | +15.8 (+1.60%) | 10,036 |
| 24 Jun 2022 | INR | 1,002 | 1,003 | 980.05 | 984.95 | 984.95 | +0.05 (+0.01%) | 21,671 |
| 23 Jun 2022 | INR | 995 | 1,000.55 | 980 | 984.9 | 984.9 | -4.1 (-0.41%) | 36,888 |
| 22 Jun 2022 | INR | 1,033 | 1,033 | 987.3 | 989 | 989 | -33.15 (-3.24%) | 10,461 |
| 21 Jun 2022 | INR | 997 | 1,025 | 997 | 1,022.15 | 1,022.15 | +28.4 (+2.86%) | 12,595 |
| 20 Jun 2022 | INR | 1,008 | 1,008 | 987.6 | 993.75 | 993.75 | -6 (-0.60%) | 37,322 |
| 17 Jun 2022 | INR | 1,032.7 | 1,032.7 | 988.3 | 999.75 | 999.75 | -34.8 (-3.36%) | 121,818 |
