| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 1,057 | 1,057 | 1,029.35 | 1,034.55 | 1,034.55 | -7.3 (-0.70%) | 7,647 |
| 15 Jun 2022 | INR | 1,047 | 1,054.95 | 1,031 | 1,041.85 | 1,041.85 | +11 (+1.07%) | 59,402 |
| 14 Jun 2022 | INR | 1,044 | 1,050.25 | 1,025.05 | 1,030.85 | 1,030.85 | -7.1 (-0.68%) | 8,558 |
| 13 Jun 2022 | INR | 1,054.7 | 1,055 | 1,023.35 | 1,037.95 | 1,037.95 | -23.75 (-2.24%) | 11,103 |
| 10 Jun 2022 | INR | 1,071.8 | 1,071.8 | 1,055.1 | 1,061.7 | 1,061.7 | -11.2 (-1.04%) | 6,041 |
| 9 Jun 2022 | INR | 1,078 | 1,080.4 | 1,066 | 1,072.9 | 1,072.9 | -0.9 (-0.08%) | 6,453 |
| 8 Jun 2022 | INR | 1,074 | 1,079.55 | 1,056.2 | 1,073.8 | 1,073.8 | +6.55 (+0.61%) | 14,706 |
| 7 Jun 2022 | INR | 1,080 | 1,080 | 1,057.9 | 1,067.25 | 1,067.25 | -12.25 (-1.13%) | 14,465 |
| 6 Jun 2022 | INR | 1,095.85 | 1,104.6 | 1,068 | 1,079.5 | 1,079.5 | -27.3 (-2.47%) | 35,542 |
| 3 Jun 2022 | INR | 1,133 | 1,133.65 | 1,102.1 | 1,106.8 | 1,106.8 | -14.45 (-1.29%) | 64,833 |
| 2 Jun 2022 | INR | 1,117 | 1,129 | 1,104.3 | 1,121.25 | 1,121.25 | +8.25 (+0.74%) | 13,478 |
| 1 Jun 2022 | INR | 1,151 | 1,151 | 1,106.95 | 1,113 | 1,113 | -26.25 (-2.30%) | 11,477 |
| 31 May 2022 | INR | 1,132 | 1,151.2 | 1,117.6 | 1,139.25 | 1,139.25 | +19.35 (+1.73%) | 22,834 |
| 30 May 2022 | INR | 1,100.05 | 1,124 | 1,100.05 | 1,119.9 | 1,119.9 | +23.9 (+2.18%) | 31,115 |
| 27 May 2022 | INR | 1,117.3 | 1,117.3 | 1,029 | 1,096 | 1,096 | -41.3 (-3.63%) | 154,436 |
| 26 May 2022 | INR | 1,125.7 | 1,144.8 | 1,110 | 1,137.3 | 1,137.3 | +14.35 (+1.28%) | 24,428 |
| 25 May 2022 | INR | 1,150.9 | 1,152.8 | 1,118.6 | 1,122.95 | 1,122.95 | -19 (-1.66%) | 20,303 |
| 24 May 2022 | INR | 1,175.4 | 1,175.4 | 1,130.75 | 1,141.95 | 1,141.95 | -19.15 (-1.65%) | 18,663 |
| 23 May 2022 | INR | 1,188.5 | 1,188.5 | 1,152.7 | 1,161.1 | 1,161.1 | +1.55 (+0.13%) | 9,118 |
| 20 May 2022 | INR | 1,187 | 1,189.9 | 1,151.8 | 1,159.55 | 1,159.55 | +0.55 (+0.05%) | 12,899 |
| 19 May 2022 | INR | 1,135 | 1,175 | 1,135 | 1,159 | 1,159 | -27.5 (-2.32%) | 21,067 |
| 18 May 2022 | INR | 1,193.15 | 1,207.25 | 1,173.4 | 1,186.5 | 1,186.5 | -2.45 (-0.21%) | 9,114 |
| 17 May 2022 | INR | 1,150 | 1,192 | 1,138.9 | 1,188.95 | 1,188.95 | +50.7 (+4.45%) | 11,620 |
| 16 May 2022 | INR | 1,118 | 1,148.5 | 1,110.1 | 1,138.25 | 1,138.25 | +18.6 (+1.66%) | 18,382 |
| 13 May 2022 | INR | 1,120.95 | 1,142.25 | 1,110.55 | 1,119.65 | 1,119.65 | +8.3 (+0.75%) | 24,931 |
| 12 May 2022 | INR | 1,158 | 1,158 | 1,102.15 | 1,111.35 | 1,111.35 | -43.65 (-3.78%) | 43,945 |
| 11 May 2022 | INR | 1,170.8 | 1,179.7 | 1,129 | 1,155 | 1,155 | -15.8 (-1.35%) | 11,727 |
| 10 May 2022 | INR | 1,219.95 | 1,219.95 | 1,165 | 1,170.8 | 1,170.8 | -32.2 (-2.68%) | 23,349 |
| 9 May 2022 | INR | 1,209 | 1,212.6 | 1,173.5 | 1,203 | 1,203 | -8.25 (-0.68%) | 30,717 |
| 6 May 2022 | INR | 1,192.2 | 1,225.1 | 1,185.1 | 1,211.25 | 1,211.25 | -3.85 (-0.32%) | 27,678 |
