| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 1,338.15 | 1,361.85 | 1,332 | 1,354.2 | 1,354.2 | +16.05 (+1.20%) | 26,759 |
| 17 Mar 2022 | INR | 1,348 | 1,354.1 | 1,332.9 | 1,338.15 | 1,338.15 | +6.1 (+0.46%) | 53,854 |
| 16 Mar 2022 | INR | 1,357 | 1,357 | 1,327.45 | 1,332.05 | 1,332.05 | -1.2 (-0.09%) | 12,111 |
| 15 Mar 2022 | INR | 1,352 | 1,377.9 | 1,329.4 | 1,333.25 | 1,333.25 | -22.5 (-1.66%) | 11,967 |
| 14 Mar 2022 | INR | 1,384.6 | 1,394 | 1,339.2 | 1,355.75 | 1,355.75 | -28.1 (-2.03%) | 40,786 |
| 11 Mar 2022 | INR | 1,380 | 1,401 | 1,374.25 | 1,383.85 | 1,383.85 | -8.35 (-0.60%) | 46,382 |
| 10 Mar 2022 | INR | 1,445.95 | 1,445.95 | 1,385 | 1,392.2 | 1,392.2 | -32.6 (-2.29%) | 13,500 |
| 9 Mar 2022 | INR | 1,387.45 | 1,439 | 1,385.55 | 1,424.8 | 1,424.8 | +53.6 (+3.91%) | 25,378 |
| 8 Mar 2022 | INR | 1,350.25 | 1,377.6 | 1,342.15 | 1,371.2 | 1,371.2 | +20.95 (+1.55%) | 13,083 |
| 7 Mar 2022 | INR | 1,367.35 | 1,376.5 | 1,342.15 | 1,350.25 | 1,350.25 | -26.25 (-1.91%) | 27,212 |
| 4 Mar 2022 | INR | 1,421 | 1,421 | 1,371.15 | 1,376.5 | 1,376.5 | -47.95 (-3.37%) | 31,035 |
| 3 Mar 2022 | INR | 1,399 | 1,444 | 1,399 | 1,424.45 | 1,424.45 | +35.9 (+2.59%) | 53,607 |
| 2 Mar 2022 | INR | 1,361 | 1,394 | 1,353.8 | 1,388.55 | 1,388.55 | +25.3 (+1.86%) | 30,643 |
| 28 Feb 2022 | INR | 1,338.1 | 1,379.4 | 1,332.8 | 1,363.25 | 1,363.25 | +15.35 (+1.14%) | 25,145 |
| 25 Feb 2022 | INR | 1,325.15 | 1,352.25 | 1,325.15 | 1,347.9 | 1,347.9 | +33.2 (+2.53%) | 25,686 |
| 24 Feb 2022 | INR | 1,338.25 | 1,345.05 | 1,300.65 | 1,314.7 | 1,314.7 | -32.05 (-2.38%) | 65,594 |
| 23 Feb 2022 | INR | 1,340.3 | 1,366.4 | 1,338.25 | 1,346.75 | 1,346.75 | -1.65 (-0.12%) | 22,316 |
| 22 Feb 2022 | INR | 1,281.85 | 1,352 | 1,281.85 | 1,348.4 | 1,348.4 | +24.05 (+1.82%) | 44,345 |
| 21 Feb 2022 | INR | 1,318 | 1,347.2 | 1,309.35 | 1,324.35 | 1,324.35 | +2.1 (+0.16%) | 17,857 |
| 18 Feb 2022 | INR | 1,309.9 | 1,337.45 | 1,294.55 | 1,322.25 | 1,322.25 | +12.6 (+0.96%) | 26,421 |
| 17 Feb 2022 | INR | 1,355 | 1,358.55 | 1,306.55 | 1,309.65 | 1,309.65 | -43.85 (-3.24%) | 36,389 |
| 16 Feb 2022 | INR | 1,360.15 | 1,403.55 | 1,338.65 | 1,353.5 | 1,353.5 | -0.45 (-0.03%) | 39,491 |
| 15 Feb 2022 | INR | 1,364.5 | 1,376.65 | 1,303.65 | 1,353.95 | 1,353.95 | -1.35 (-0.10%) | 75,876 |
| 14 Feb 2022 | INR | 1,356 | 1,393.15 | 1,350 | 1,355.3 | 1,355.3 | -69.7 (-4.89%) | 63,668 |
| 11 Feb 2022 | INR | 1,455.15 | 1,459.05 | 1,416.85 | 1,425 | 1,425 | -39.7 (-2.71%) | 10,098 |
| 10 Feb 2022 | INR | 1,469.9 | 1,469.9 | 1,440 | 1,464.7 | 1,464.7 | +8.85 (+0.61%) | 10,064 |
| 9 Feb 2022 | INR | 1,468.55 | 1,468.55 | 1,432.35 | 1,455.85 | 1,455.85 | +16.25 (+1.13%) | 7,932 |
| 8 Feb 2022 | INR | 1,447.7 | 1,448.4 | 1,411.4 | 1,439.6 | 1,439.6 | +17.15 (+1.21%) | 11,554 |
| 7 Feb 2022 | INR | 1,420 | 1,429.1 | 1,397.65 | 1,422.45 | 1,422.45 | +2.2 (+0.15%) | 13,209 |
| 4 Feb 2022 | INR | 1,425.85 | 1,438 | 1,408.5 | 1,420.25 | 1,420.25 | -3.1 (-0.22%) | 29,486 |
