| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,344.4 | 1,344.4 | 1,305 | 1,306.35 | 1,306.35 | -12.05 (-0.91%) | 3,800 |
| 23 Feb 2024 | INR | 1,350.4 | 1,350.4 | 1,308 | 1,318.4 | 1,318.4 | -17.6 (-1.32%) | 7,990 |
| 22 Feb 2024 | INR | 1,323.8 | 1,338 | 1,315 | 1,336 | 1,336 | +12.35 (+0.93%) | 2,829 |
| 21 Feb 2024 | INR | 1,338.3 | 1,352.7 | 1,320.8 | 1,323.65 | 1,323.65 | -14.6 (-1.09%) | 5,539 |
| 20 Feb 2024 | INR | 1,355.3 | 1,366 | 1,336.3 | 1,338.25 | 1,338.25 | -17.7 (-1.31%) | 11,567 |
| 19 Feb 2024 | INR | 1,358.15 | 1,377.35 | 1,349.75 | 1,355.95 | 1,355.95 | -0.95 (-0.07%) | 59,358 |
| 16 Feb 2024 | INR | 1,352.85 | 1,378.4 | 1,346.4 | 1,356.9 | 1,356.9 | +15.05 (+1.12%) | 70,546 |
| 15 Feb 2024 | INR | 1,402.05 | 1,444.3 | 1,324 | 1,341.85 | 1,341.85 | -37.95 (-2.75%) | 78,454 |
| 14 Feb 2024 | INR | 1,355.1 | 1,384 | 1,347.05 | 1,379.8 | 1,379.8 | +12.4 (+0.91%) | 10,981 |
| 13 Feb 2024 | INR | 1,354.85 | 1,371.35 | 1,345.25 | 1,367.4 | 1,367.4 | +14.65 (+1.08%) | 12,653 |
| 12 Feb 2024 | INR | 1,379 | 1,379 | 1,346.35 | 1,352.75 | 1,352.75 | -24.65 (-1.79%) | 3,903 |
| 9 Feb 2024 | INR | 1,371.85 | 1,383.95 | 1,358.2 | 1,377.4 | 1,377.4 | +17.45 (+1.28%) | 12,719 |
| 8 Feb 2024 | INR | 1,437.95 | 1,437.95 | 1,356.8 | 1,359.95 | 1,359.95 | -65.2 (-4.57%) | 59,296 |
| 7 Feb 2024 | INR | 1,372.15 | 1,428.15 | 1,372.15 | 1,425.15 | 1,425.15 | +34.7 (+2.50%) | 6,048 |
| 6 Feb 2024 | INR | 1,361.75 | 1,392.25 | 1,352.45 | 1,390.45 | 1,390.45 | +26.5 (+1.94%) | 3,128 |
| 5 Feb 2024 | INR | 1,375.4 | 1,390.45 | 1,360 | 1,363.95 | 1,363.95 | -13.6 (-0.99%) | 12,452 |
| 2 Feb 2024 | INR | 1,375.1 | 1,397.5 | 1,362.3 | 1,377.55 | 1,377.55 | +18.4 (+1.35%) | 5,252 |
| 1 Feb 2024 | INR | 1,405.2 | 1,405.2 | 1,351 | 1,359.15 | 1,359.15 | -35.45 (-2.54%) | 6,210 |
| 31 Jan 2024 | INR | 1,393 | 1,397.3 | 1,375.15 | 1,394.6 | 1,394.6 | +3.35 (+0.24%) | 7,522 |
| 30 Jan 2024 | INR | 1,399.15 | 1,420.8 | 1,381.4 | 1,391.25 | 1,391.25 | -3.15 (-0.23%) | 11,991 |
| 29 Jan 2024 | INR | 1,392.25 | 1,404.9 | 1,385.15 | 1,394.4 | 1,394.4 | +6.25 (+0.45%) | 7,260 |
| 25 Jan 2024 | INR | 1,384.35 | 1,405.6 | 1,376.95 | 1,388.15 | 1,388.15 | -15.4 (-1.10%) | 4,239 |
| 24 Jan 2024 | INR | 1,384.85 | 1,406 | 1,361.45 | 1,403.55 | 1,403.55 | +38.25 (+2.80%) | 9,777 |
| 23 Jan 2024 | INR | 1,385.8 | 1,425 | 1,351.8 | 1,365.3 | 1,365.3 | -44.95 (-3.19%) | 12,298 |
| 20 Jan 2024 | INR | 1,446.05 | 1,446.75 | 1,408.2 | 1,410.25 | 1,410.25 | -21.75 (-1.52%) | 8,821 |
| 19 Jan 2024 | INR | 1,389.65 | 1,438.65 | 1,389.15 | 1,432 | 1,432 | +51.9 (+3.76%) | 5,249 |
| 18 Jan 2024 | INR | 1,413.2 | 1,416.9 | 1,373 | 1,380.1 | 1,380.1 | -36.7 (-2.59%) | 12,015 |
| 17 Jan 2024 | INR | 1,420.3 | 1,437.9 | 1,413.05 | 1,416.8 | 1,416.8 | -20.6 (-1.43%) | 12,109 |
| 16 Jan 2024 | INR | 1,452.15 | 1,459.65 | 1,430.6 | 1,437.4 | 1,437.4 | -16.6 (-1.14%) | 12,553 |
| 15 Jan 2024 | INR | 1,496.6 | 1,496.6 | 1,450 | 1,454 | 1,454 | -19.5 (-1.32%) | 6,874 |
