| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 1,668.25 | 1,707.6 | 1,649.15 | 1,685.25 | 1,685.25 | +11.85 (+0.71%) | 87,816 |
| 10 Nov 2021 | INR | 1,621 | 1,683 | 1,617 | 1,673.4 | 1,673.4 | +43.9 (+2.69%) | 56,259 |
| 9 Nov 2021 | INR | 1,659.45 | 1,672.35 | 1,617 | 1,629.5 | 1,629.5 | -30.9 (-1.86%) | 72,623 |
| 8 Nov 2021 | INR | 1,542 | 1,683.1 | 1,531.65 | 1,660.4 | 1,660.4 | +130.3 (+8.52%) | 311,836 |
| 4 Nov 2021 | INR | 1,578.8 | 1,578.8 | 1,519.8 | 1,530.1 | 1,530.1 | +11.35 (+0.75%) | 29,849 |
| 3 Nov 2021 | INR | 1,487 | 1,556 | 1,487 | 1,518.75 | 1,518.75 | +26.8 (+1.80%) | 75,296 |
| 2 Nov 2021 | INR | 1,498 | 1,508.65 | 1,480.3 | 1,491.95 | 1,491.95 | -1.4 (-0.09%) | 46,414 |
| 1 Nov 2021 | INR | 1,476 | 1,496 | 1,458.25 | 1,493.35 | 1,493.35 | +25.25 (+1.72%) | 26,629 |
| 29 Oct 2021 | INR | 1,489.25 | 1,489.65 | 1,450.95 | 1,468.1 | 1,468.1 | -14.8 (-1.00%) | 37,164 |
| 28 Oct 2021 | INR | 1,519 | 1,521.7 | 1,477.05 | 1,482.9 | 1,482.9 | -39.6 (-2.60%) | 44,385 |
| 27 Oct 2021 | INR | 1,540.7 | 1,546.75 | 1,518 | 1,522.5 | 1,522.5 | -6.25 (-0.41%) | 15,968 |
| 26 Oct 2021 | INR | 1,523.1 | 1,541 | 1,504.25 | 1,528.75 | 1,528.75 | +8.75 (+0.58%) | 20,179 |
| 25 Oct 2021 | INR | 1,589 | 1,589 | 1,506.9 | 1,520 | 1,520 | -45.75 (-2.92%) | 38,728 |
| 22 Oct 2021 | INR | 1,549.95 | 1,612.15 | 1,532.75 | 1,565.75 | 1,565.75 | +35 (+2.29%) | 134,722 |
| 21 Oct 2021 | INR | 1,536.2 | 1,547.75 | 1,513 | 1,530.75 | 1,530.75 | -2 (-0.13%) | 18,787 |
| 20 Oct 2021 | INR | 1,552.95 | 1,566.4 | 1,514 | 1,532.75 | 1,532.75 | -20.2 (-1.30%) | 163,444 |
| 19 Oct 2021 | INR | 1,567 | 1,589 | 1,535.75 | 1,552.95 | 1,552.95 | -6.7 (-0.43%) | 64,538 |
| 18 Oct 2021 | INR | 1,575 | 1,579.5 | 1,546.25 | 1,559.65 | 1,559.65 | +7.4 (+0.48%) | 19,369 |
| 14 Oct 2021 | INR | 1,577 | 1,584.7 | 1,541.55 | 1,552.25 | 1,552.25 | -14.65 (-0.93%) | 16,973 |
| 13 Oct 2021 | INR | 1,544 | 1,577 | 1,542.15 | 1,566.9 | 1,566.9 | +25.1 (+1.63%) | 57,255 |
| 12 Oct 2021 | INR | 1,539 | 1,555 | 1,527.25 | 1,541.8 | 1,541.8 | +8.05 (+0.52%) | 13,032 |
| 11 Oct 2021 | INR | 1,532 | 1,557.45 | 1,512.25 | 1,533.75 | 1,533.75 | +14.05 (+0.92%) | 165,351 |
| 8 Oct 2021 | INR | 1,545.1 | 1,556.75 | 1,517 | 1,519.7 | 1,519.7 | -24.25 (-1.57%) | 18,030 |
| 7 Oct 2021 | INR | 1,510 | 1,589.55 | 1,505.25 | 1,543.95 | 1,543.95 | +40.9 (+2.72%) | 122,009 |
| 6 Oct 2021 | INR | 1,528.2 | 1,541 | 1,497 | 1,503.05 | 1,503.05 | -16.85 (-1.11%) | 18,010 |
| 5 Oct 2021 | INR | 1,520.35 | 1,537 | 1,515 | 1,519.9 | 1,519.9 | -0.45 (-0.03%) | 76,315 |
| 4 Oct 2021 | INR | 1,540 | 1,541.4 | 1,515.05 | 1,520.35 | 1,520.35 | -13.65 (-0.89%) | 39,048 |
| 1 Oct 2021 | INR | 1,450 | 1,542.8 | 1,450 | 1,534 | 1,534 | +84.8 (+5.85%) | 88,813 |
| 30 Sep 2021 | INR | 1,462.75 | 1,481 | 1,446.15 | 1,449.2 | 1,449.2 | -19.5 (-1.33%) | 18,204 |
| 29 Sep 2021 | INR | 1,464 | 1,484.95 | 1,447.55 | 1,468.7 | 1,468.7 | +4.15 (+0.28%) | 26,278 |
