| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,491.4 | 1,494.1 | 1,463.65 | 1,473.5 | 1,473.5 | -15.3 (-1.03%) | 4,578 |
| 11 Jan 2024 | INR | 1,499 | 1,506.5 | 1,475.1 | 1,488.8 | 1,488.8 | +19.1 (+1.30%) | 4,536 |
| 10 Jan 2024 | INR | 1,467.85 | 1,486.05 | 1,453.85 | 1,469.7 | 1,469.7 | -8.15 (-0.55%) | 7,793 |
| 9 Jan 2024 | INR | 1,491.9 | 1,510.75 | 1,471 | 1,477.85 | 1,477.85 | -11.35 (-0.76%) | 10,742 |
| 8 Jan 2024 | INR | 1,509.9 | 1,509.9 | 1,470.35 | 1,489.2 | 1,489.2 | -9.9 (-0.66%) | 6,084 |
| 5 Jan 2024 | INR | 1,533.1 | 1,537.4 | 1,492.3 | 1,499.1 | 1,499.1 | -18.65 (-1.23%) | 8,537 |
| 4 Jan 2024 | INR | 1,488.3 | 1,528.7 | 1,476.05 | 1,517.75 | 1,517.75 | +42.5 (+2.88%) | 18,194 |
| 3 Jan 2024 | INR | 1,458.35 | 1,493 | 1,455.1 | 1,475.25 | 1,475.25 | +20.75 (+1.43%) | 6,613 |
| 2 Jan 2024 | INR | 1,460.3 | 1,472.35 | 1,441.1 | 1,454.5 | 1,454.5 | -13.4 (-0.91%) | 14,671 |
| 1 Jan 2024 | INR | 1,460.2 | 1,488.9 | 1,460.2 | 1,467.9 | 1,467.9 | -9.45 (-0.64%) | 8,093 |
| 29 Dec 2023 | INR | 1,491.1 | 1,493.4 | 1,470.3 | 1,477.35 | 1,477.35 | -13.75 (-0.92%) | 3,096 |
| 28 Dec 2023 | INR | 1,478.15 | 1,500.55 | 1,478.15 | 1,491.1 | 1,491.1 | +14.4 (+0.98%) | 8,463 |
| 27 Dec 2023 | INR | 1,452 | 1,480 | 1,452 | 1,476.7 | 1,476.7 | +26.2 (+1.81%) | 4,626 |
| 26 Dec 2023 | INR | 1,473.1 | 1,483.75 | 1,446.25 | 1,450.5 | 1,450.5 | -24.05 (-1.63%) | 8,329 |
| 22 Dec 2023 | INR | 1,454.45 | 1,478.05 | 1,454.45 | 1,474.55 | 1,474.55 | +20.25 (+1.39%) | 11,184 |
| 21 Dec 2023 | INR | 1,420.5 | 1,457.55 | 1,420.2 | 1,454.3 | 1,454.3 | +12.95 (+0.90%) | 7,453 |
| 20 Dec 2023 | INR | 1,482.2 | 1,500.4 | 1,431 | 1,441.35 | 1,441.35 | -44.85 (-3.02%) | 27,745 |
| 19 Dec 2023 | INR | 1,480.15 | 1,493 | 1,477.5 | 1,486.2 | 1,486.2 | +7.6 (+0.51%) | 11,585 |
| 18 Dec 2023 | INR | 1,411.05 | 1,492 | 1,411.05 | 1,478.6 | 1,478.6 | -9.85 (-0.66%) | 14,349 |
| 15 Dec 2023 | INR | 1,460.6 | 1,497.5 | 1,460.6 | 1,488.45 | 1,488.45 | +8.5 (+0.57%) | 7,120 |
| 14 Dec 2023 | INR | 1,484.9 | 1,507 | 1,466.75 | 1,479.95 | 1,479.95 | +14.4 (+0.98%) | 28,712 |
| 13 Dec 2023 | INR | 1,462.45 | 1,471.15 | 1,438.05 | 1,465.55 | 1,465.55 | +12.35 (+0.85%) | 73,011 |
| 12 Dec 2023 | INR | 1,446.55 | 1,468.75 | 1,445.9 | 1,453.2 | 1,453.2 | +8.95 (+0.62%) | 10,645 |
| 11 Dec 2023 | INR | 1,449.6 | 1,449.6 | 1,428.65 | 1,444.25 | 1,444.25 | +4.25 (+0.30%) | 7,142 |
| 8 Dec 2023 | INR | 1,455.8 | 1,460.5 | 1,422.9 | 1,440 | 1,440 | -9.45 (-0.65%) | 7,344 |
| 7 Dec 2023 | INR | 1,440 | 1,461.7 | 1,436.9 | 1,449.45 | 1,449.45 | +17.7 (+1.24%) | 19,001 |
| 6 Dec 2023 | INR | 1,427.05 | 1,440.8 | 1,422.45 | 1,431.75 | 1,431.75 | -3.75 (-0.26%) | 18,309 |
| 5 Dec 2023 | INR | 1,455 | 1,459.6 | 1,428 | 1,435.5 | 1,435.5 | -28.25 (-1.93%) | 18,959 |
| 4 Dec 2023 | INR | 1,464 | 1,472.25 | 1,451.45 | 1,463.75 | 1,463.75 | +14.05 (+0.97%) | 21,370 |
| 1 Dec 2023 | INR | 1,499.9 | 1,499.9 | 1,445.05 | 1,449.7 | 1,449.7 | -34.25 (-2.31%) | 49,271 |
