| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,422.9 | 1,507.15 | 1,411.2 | 1,483.95 | 1,483.95 | +69 (+4.88%) | 54,592 |
| 29 Nov 2023 | INR | 1,359.95 | 1,421.8 | 1,350 | 1,414.95 | 1,414.95 | +71.7 (+5.34%) | 86,568 |
| 28 Nov 2023 | INR | 1,320.05 | 1,345 | 1,320.05 | 1,343.25 | 1,343.25 | +19.75 (+1.49%) | 5,837 |
| 24 Nov 2023 | INR | 1,332.05 | 1,339.9 | 1,320.9 | 1,323.5 | 1,323.5 | -6.55 (-0.49%) | 5,245 |
| 23 Nov 2023 | INR | 1,340.05 | 1,354.45 | 1,325.15 | 1,330.05 | 1,330.05 | -6.25 (-0.47%) | 17,574 |
| 22 Nov 2023 | INR | 1,328 | 1,345.65 | 1,323.65 | 1,336.3 | 1,336.3 | +7.55 (+0.57%) | 5,787 |
| 21 Nov 2023 | INR | 1,317.6 | 1,337.65 | 1,317.6 | 1,328.75 | 1,328.75 | -0.2 (-0.02%) | 12,236 |
| 20 Nov 2023 | INR | 1,339.45 | 1,363.55 | 1,322.35 | 1,328.95 | 1,328.95 | -10.5 (-0.78%) | 20,738 |
| 17 Nov 2023 | INR | 1,325 | 1,361.6 | 1,318.85 | 1,339.45 | 1,339.45 | +16.4 (+1.24%) | 13,789 |
| 16 Nov 2023 | INR | 1,310.1 | 1,334.3 | 1,302.2 | 1,323.05 | 1,323.05 | +18.6 (+1.43%) | 12,539 |
| 15 Nov 2023 | INR | 1,294.05 | 1,315.2 | 1,290.5 | 1,304.45 | 1,304.45 | +14.35 (+1.11%) | 13,060 |
| 13 Nov 2023 | INR | 1,275.05 | 1,292.35 | 1,269 | 1,290.1 | 1,290.1 | +16.45 (+1.29%) | 17,816 |
| 10 Nov 2023 | INR | 1,249.95 | 1,277 | 1,217.05 | 1,273.65 | 1,273.65 | -39.45 (-3.00%) | 77,674 |
| 9 Nov 2023 | INR | 1,316.55 | 1,337.8 | 1,308.7 | 1,313.1 | 1,313.1 | -9.45 (-0.71%) | 9,625 |
| 8 Nov 2023 | INR | 1,335.2 | 1,338.4 | 1,316.15 | 1,322.55 | 1,322.55 | -15.05 (-1.13%) | 11,397 |
| 7 Nov 2023 | INR | 1,333 | 1,346.2 | 1,318.8 | 1,337.6 | 1,337.6 | +6 (+0.45%) | 6,715 |
| 6 Nov 2023 | INR | 1,320.05 | 1,344.5 | 1,320.05 | 1,331.6 | 1,331.6 | +8.1 (+0.61%) | 5,369 |
| 3 Nov 2023 | INR | 1,314.75 | 1,330 | 1,314.75 | 1,323.5 | 1,323.5 | +13.7 (+1.05%) | 3,807 |
| 2 Nov 2023 | INR | 1,295.65 | 1,320.8 | 1,295.65 | 1,309.8 | 1,309.8 | +8.65 (+0.66%) | 13,071 |
| 1 Nov 2023 | INR | 1,300.65 | 1,307.1 | 1,288 | 1,301.15 | 1,301.15 | +4.25 (+0.33%) | 6,780 |
| 31 Oct 2023 | INR | 1,339.95 | 1,339.95 | 1,285.75 | 1,296.9 | 1,296.9 | -29.9 (-2.25%) | 20,776 |
| 30 Oct 2023 | INR | 1,296.65 | 1,333.45 | 1,282.9 | 1,326.8 | 1,326.8 | +35.4 (+2.74%) | 34,853 |
| 27 Oct 2023 | INR | 1,268.95 | 1,298.5 | 1,267.15 | 1,291.4 | 1,291.4 | +29.05 (+2.30%) | 7,844 |
| 26 Oct 2023 | INR | 1,257.05 | 1,273.4 | 1,249.75 | 1,262.35 | 1,262.35 | -17.2 (-1.34%) | 10,579 |
| 25 Oct 2023 | INR | 1,280.2 | 1,305.7 | 1,266.5 | 1,279.55 | 1,279.55 | -0.25 (-0.02%) | 11,783 |
| 23 Oct 2023 | INR | 1,284.85 | 1,308 | 1,271.65 | 1,279.8 | 1,279.8 | +7.55 (+0.59%) | 49,277 |
| 20 Oct 2023 | INR | 1,252.95 | 1,289.1 | 1,251.35 | 1,272.25 | 1,272.25 | +20.4 (+1.63%) | 35,992 |
| 19 Oct 2023 | INR | 1,242.95 | 1,255.15 | 1,238 | 1,251.85 | 1,251.85 | +0.1 (+0.01%) | 8,762 |
| 18 Oct 2023 | INR | 1,252 | 1,256.25 | 1,242.15 | 1,251.75 | 1,251.75 | +0.85 (+0.07%) | 4,170 |
| 17 Oct 2023 | INR | 1,250.5 | 1,252.95 | 1,240.05 | 1,250.9 | 1,250.9 | +6.8 (+0.55%) | 4,250 |
