| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,292 | 1,308.3 | 1,289.85 | 1,292.5 | 1,292.5 | +3.8 (+0.29%) | 5,244 |
| 18 Jul 2023 | INR | 1,301.05 | 1,313 | 1,280.75 | 1,288.7 | 1,288.7 | -22.4 (-1.71%) | 33,171 |
| 17 Jul 2023 | INR | 1,282.1 | 1,313.3 | 1,282.1 | 1,311.1 | 1,311.1 | +3.9 (+0.30%) | 6,953 |
| 14 Jul 2023 | INR | 1,290.55 | 1,309.1 | 1,289.65 | 1,307.2 | 1,307.2 | +31.25 (+2.45%) | 8,277 |
| 13 Jul 2023 | INR | 1,284.4 | 1,296.55 | 1,271.9 | 1,275.95 | 1,275.95 | -8.45 (-0.66%) | 7,652 |
| 12 Jul 2023 | INR | 1,259.05 | 1,290 | 1,259.05 | 1,284.4 | 1,284.4 | +13.85 (+1.09%) | 4,113 |
| 11 Jul 2023 | INR | 1,255.35 | 1,279.35 | 1,255.35 | 1,270.55 | 1,270.55 | +15.2 (+1.21%) | 16,598 |
| 10 Jul 2023 | INR | 1,274.85 | 1,274.85 | 1,250.5 | 1,255.35 | 1,255.35 | -12.6 (-0.99%) | 4,188 |
| 7 Jul 2023 | INR | 1,238.1 | 1,275 | 1,238.1 | 1,267.95 | 1,267.95 | +8.45 (+0.67%) | 212,369 |
| 6 Jul 2023 | INR | 1,260 | 1,266.15 | 1,249.3 | 1,259.5 | 1,259.5 | -0.35 (-0.03%) | 4,676 |
| 5 Jul 2023 | INR | 1,238.15 | 1,266.25 | 1,238.15 | 1,259.85 | 1,259.85 | +18.85 (+1.52%) | 9,979 |
| 4 Jul 2023 | INR | 1,248.45 | 1,258.85 | 1,238.75 | 1,241 | 1,241 | -7.45 (-0.60%) | 22,878 |
| 3 Jul 2023 | INR | 1,240.05 | 1,258.9 | 1,238.05 | 1,248.45 | 1,248.45 | +9.25 (+0.75%) | 5,631 |
| 30 Jun 2023 | INR | 1,242.05 | 1,254.7 | 1,234.3 | 1,239.2 | 1,239.2 | -7.55 (-0.61%) | 7,716 |
| 28 Jun 2023 | INR | 1,230.1 | 1,251.45 | 1,230.1 | 1,246.75 | 1,246.75 | +9.35 (+0.76%) | 14,744 |
| 27 Jun 2023 | INR | 1,240 | 1,243.1 | 1,223.5 | 1,237.4 | 1,237.4 | -0.45 (-0.04%) | 21,276 |
| 26 Jun 2023 | INR | 1,226.95 | 1,239.9 | 1,218.3 | 1,237.85 | 1,237.85 | +16.2 (+1.33%) | 10,812 |
| 23 Jun 2023 | INR | 1,208.9 | 1,227.25 | 1,198.05 | 1,221.65 | 1,221.65 | +12.8 (+1.06%) | 11,537 |
| 22 Jun 2023 | INR | 1,228.1 | 1,242.15 | 1,203.9 | 1,208.85 | 1,208.85 | -23.7 (-1.92%) | 38,363 |
| 21 Jun 2023 | INR | 1,199.6 | 1,239.3 | 1,187.4 | 1,232.55 | 1,232.55 | +41.4 (+3.48%) | 41,973 |
| 20 Jun 2023 | INR | 1,180 | 1,193.9 | 1,177.75 | 1,191.15 | 1,191.15 | +10.5 (+0.89%) | 14,772 |
| 19 Jun 2023 | INR | 1,167.65 | 1,186.8 | 1,166.45 | 1,180.65 | 1,180.65 | +13 (+1.11%) | 13,026 |
| 16 Jun 2023 | INR | 1,141 | 1,179 | 1,141 | 1,167.65 | 1,167.65 | +12.55 (+1.09%) | 15,646 |
| 15 Jun 2023 | INR | 1,153.25 | 1,168.9 | 1,141.9 | 1,155.1 | 1,155.1 | +2 (+0.17%) | 8,565 |
| 14 Jun 2023 | INR | 1,150.55 | 1,158.9 | 1,140.3 | 1,153.1 | 1,153.1 | -2.95 (-0.26%) | 5,765 |
| 13 Jun 2023 | INR | 1,132.95 | 1,159.45 | 1,132.95 | 1,156.05 | 1,156.05 | +23.15 (+2.04%) | 21,067 |
| 12 Jun 2023 | INR | 1,105.05 | 1,141.2 | 1,105.05 | 1,132.9 | 1,132.9 | +15.95 (+1.43%) | 19,411 |
| 9 Jun 2023 | INR | 1,125.05 | 1,130.45 | 1,109.55 | 1,116.95 | 1,116.95 | -7.8 (-0.69%) | 5,869 |
| 8 Jun 2023 | INR | 1,122.25 | 1,133.45 | 1,115 | 1,124.75 | 1,124.75 | -3.05 (-0.27%) | 10,112 |
| 7 Jun 2023 | INR | 1,126 | 1,132 | 1,120.9 | 1,127.8 | 1,127.8 | +0.6 (+0.05%) | 11,644 |
