| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,018.35 | 1,034.3 | 1,011.95 | 1,019.2 | 1,019.2 | -14.95 (-1.45%) | 14,371 |
| 21 Apr 2023 | INR | 1,021.05 | 1,042 | 1,020 | 1,034.15 | 1,034.15 | -5.45 (-0.52%) | 17,815 |
| 20 Apr 2023 | INR | 1,042.05 | 1,042.1 | 1,023 | 1,039.6 | 1,039.6 | -1.85 (-0.18%) | 9,447 |
| 19 Apr 2023 | INR | 1,050.25 | 1,052.2 | 1,037.25 | 1,041.45 | 1,041.45 | -9.45 (-0.90%) | 23,761 |
| 18 Apr 2023 | INR | 1,029 | 1,078.8 | 1,019.05 | 1,050.9 | 1,050.9 | +2.1 (+0.20%) | 32,706 |
| 17 Apr 2023 | INR | 1,028.2 | 1,053 | 1,027.65 | 1,048.8 | 1,048.8 | +15.05 (+1.46%) | 36,097 |
| 13 Apr 2023 | INR | 1,022.95 | 1,035.45 | 1,014.6 | 1,033.75 | 1,033.75 | +10 (+0.98%) | 7,568 |
| 12 Apr 2023 | INR | 1,029.3 | 1,033.3 | 1,017.7 | 1,023.75 | 1,023.75 | -4.05 (-0.39%) | 15,844 |
| 11 Apr 2023 | INR | 1,025.05 | 1,045.75 | 1,025.05 | 1,027.8 | 1,027.8 | -0.3 (-0.03%) | 51,679 |
| 10 Apr 2023 | INR | 1,025.25 | 1,030 | 1,015.25 | 1,028.1 | 1,028.1 | +7.9 (+0.77%) | 29,364 |
| 6 Apr 2023 | INR | 995 | 1,022.5 | 979 | 1,020.2 | 1,020.2 | +30.75 (+3.11%) | 16,008 |
| 5 Apr 2023 | INR | 986.15 | 991.9 | 980.05 | 989.45 | 989.45 | +8.15 (+0.83%) | 13,537 |
| 3 Apr 2023 | INR | 971.05 | 998.3 | 971.05 | 981.3 | 981.3 | +1.9 (+0.19%) | 11,433 |
| 31 Mar 2023 | INR | 967 | 983.7 | 965.85 | 979.4 | 979.4 | +5.05 (+0.52%) | 7,482 |
| 29 Mar 2023 | INR | 966.15 | 976 | 962.9 | 974.35 | 974.35 | +8.2 (+0.85%) | 8,947 |
| 28 Mar 2023 | INR | 963.25 | 976.7 | 960 | 966.15 | 966.15 | +1.1 (+0.11%) | 13,712 |
| 27 Mar 2023 | INR | 953.05 | 980.35 | 948.9 | 965.05 | 965.05 | +3 (+0.31%) | 18,730 |
| 24 Mar 2023 | INR | 981 | 982 | 960.7 | 962.05 | 962.05 | -19.8 (-2.02%) | 18,957 |
| 23 Mar 2023 | INR | 971 | 989 | 967.5 | 981.85 | 981.85 | +8.6 (+0.88%) | 24,636 |
| 22 Mar 2023 | INR | 955 | 977.65 | 955 | 973.25 | 973.25 | +3.75 (+0.39%) | 11,281 |
| 21 Mar 2023 | INR | 953.05 | 976.7 | 939.65 | 969.5 | 969.5 | +24.1 (+2.55%) | 13,066 |
| 20 Mar 2023 | INR | 937 | 956.6 | 936.95 | 945.4 | 945.4 | +17.35 (+1.87%) | 28,267 |
| 17 Mar 2023 | INR | 934.4 | 937.95 | 925.1 | 928.05 | 928.05 | -2.55 (-0.27%) | 16,717 |
| 16 Mar 2023 | INR | 922.85 | 936.7 | 911.4 | 930.6 | 930.6 | +13.75 (+1.50%) | 24,959 |
| 15 Mar 2023 | INR | 928.9 | 931.15 | 914 | 916.85 | 916.85 | -6.4 (-0.69%) | 6,078 |
| 14 Mar 2023 | INR | 925.1 | 940.45 | 921.05 | 923.25 | 923.25 | -6.2 (-0.67%) | 25,984 |
| 13 Mar 2023 | INR | 942.25 | 945.65 | 925 | 929.45 | 929.45 | -12.8 (-1.36%) | 9,474 |
| 10 Mar 2023 | INR | 940.05 | 944.8 | 929 | 942.25 | 942.25 | -0.85 (-0.09%) | 11,312 |
| 9 Mar 2023 | INR | 952 | 965.45 | 940.25 | 943.1 | 943.1 | -5.4 (-0.57%) | 29,609 |
| 8 Mar 2023 | INR | 948 | 950 | 935.6 | 948.5 | 948.5 | -5.05 (-0.53%) | 16,510 |
