| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 13 Sep 2018 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 11 Sep 2018 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 10 Sep 2018 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | USD | 19.85 | 19.95 | 19.8 | 19.8 | 19.8 | -0.05 (-0.25%) | 996,717 |
| 5 Sep 2018 | USD | 19.7 | 19.85 | 19.7 | 19.85 | 19.85 | +0.1 (+0.51%) | 613,418 |
| 4 Sep 2018 | USD | 19.65 | 19.8 | 19.65 | 19.75 | 19.75 | +0.15 (+0.77%) | 456,166 |
| 3 Sep 2018 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 19.65 | 19.7 | 19.6 | 19.6 | 19.6 | -0.05 (-0.25%) | 418,170 |
| 30 Aug 2018 | USD | 19.6 | 19.75 | 19.6 | 19.65 | 19.65 | -0.4 (-2.00%) | 499,673 |
| 29 Aug 2018 | USD | 20.05 | 20.15 | 20.02 | 20.05 | 20.05 | -0.05 (-0.25%) | 278,834 |
| 28 Aug 2018 | USD | 20 | 20.1 | 20 | 20.1 | 20.1 | +0.1 (+0.50%) | 128,979 |
| 27 Aug 2018 | USD | 20.05 | 20.1 | 20 | 20 | 20 | -0.1 (-0.50%) | 214,464 |
| 24 Aug 2018 | USD | 20.1 | 20.1 | 20 | 20.1 | 20.1 | 0.0 (0.0%) | 180,502 |
| 23 Aug 2018 | USD | 20.05 | 20.1 | 20.05 | 20.1 | 20.1 | 0.0 (0.0%) | 68,521 |
| 22 Aug 2018 | USD | 20 | 20.1 | 20 | 20.1 | 20.1 | +0.15 (+0.75%) | 653,065 |
| 21 Aug 2018 | USD | 19.95 | 20 | 19.9 | 19.95 | 19.95 | 0.0 (0.0%) | 367,964 |
| 20 Aug 2018 | USD | 20 | 20.05 | 19.9 | 19.95 | 19.95 | 0.0 (0.0%) | 323,796 |
| 17 Aug 2018 | USD | 19.95 | 20.05 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 147,920 |
| 16 Aug 2018 | USD | 19.8 | 19.975 | 19.8 | 19.95 | 19.95 | +0.1 (+0.50%) | 171,530 |
| 15 Aug 2018 | USD | 19.75 | 19.9 | 19.725 | 19.85 | 19.85 | +0.05 (+0.25%) | 332,146 |
| 14 Aug 2018 | USD | 19.8 | 19.85 | 19.7 | 19.8 | 19.8 | +0.05 (+0.25%) | 143,436 |
| 13 Aug 2018 | USD | 19.8 | 19.875 | 19.725 | 19.75 | 19.75 | -0.05 (-0.25%) | 196,208 |
| 10 Aug 2018 | USD | 19.8 | 19.875 | 19.725 | 19.8 | 19.8 | 0.0 (0.0%) | 218,370 |
| 9 Aug 2018 | USD | 19.75 | 19.85 | 19.75 | 19.8 | 19.8 | 0.0 (0.0%) | 99,135 |
| 8 Aug 2018 | USD | 19.75 | 19.882 | 19.7 | 19.8 | 19.8 | +0.1 (+0.51%) | 322,259 |
| 7 Aug 2018 | USD | 19.85 | 19.85 | 19.7 | 19.7 | 19.7 | -0.15 (-0.76%) | 171,402 |
