| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2017 | USD | 16.8 | 16.85 | 16.6 | 16.65 | 16.65 | -0.1 (-0.60%) | 315,985 |
| 17 Mar 2017 | USD | 16.25 | 16.85 | 16.25 | 16.75 | 16.75 | +0.5 (+3.08%) | 1,019,818 |
| 16 Mar 2017 | USD | 16.25 | 16.325 | 16.1 | 16.25 | 16.25 | -0.05 (-0.31%) | 182,794 |
| 15 Mar 2017 | USD | 15.8 | 16.35 | 15.8 | 16.3 | 16.3 | +0.5 (+3.16%) | 313,514 |
| 14 Mar 2017 | USD | 15.9 | 15.95 | 15.8 | 15.8 | 15.8 | -0.1 (-0.63%) | 104,840 |
| 13 Mar 2017 | USD | 15.95 | 16.1 | 15.75 | 15.9 | 15.9 | -0.1 (-0.63%) | 243,492 |
| 10 Mar 2017 | USD | 15.75 | 16.05 | 15.75 | 16 | 16 | +0.3 (+1.91%) | 318,431 |
| 9 Mar 2017 | USD | 15.9 | 16.05 | 15.7 | 15.7 | 15.7 | -0.2 (-1.26%) | 228,421 |
| 8 Mar 2017 | USD | 16.2 | 16.2 | 15.9 | 15.9 | 15.9 | -0.25 (-1.55%) | 217,292 |
| 7 Mar 2017 | USD | 16.3 | 16.3 | 16.1 | 16.15 | 16.15 | -0.2 (-1.22%) | 120,521 |
| 6 Mar 2017 | USD | 16.5 | 16.55 | 16.25 | 16.35 | 16.35 | -0.2 (-1.21%) | 258,765 |
| 3 Mar 2017 | USD | 16.75 | 16.75 | 16.45 | 16.55 | 16.55 | -0.2 (-1.19%) | 253,696 |
| 2 Mar 2017 | USD | 16.65 | 16.75 | 16.45 | 16.75 | 16.75 | +0.05 (+0.30%) | 438,534 |
| 1 Mar 2017 | USD | 16.55 | 16.95 | 16.5 | 16.7 | 16.7 | +0.15 (+0.91%) | 499,557 |
| 28 Feb 2017 | USD | 16.35 | 16.55 | 16.325 | 16.55 | 16.55 | +0.2 (+1.22%) | 548,435 |
| 27 Feb 2017 | USD | 16.3 | 16.5 | 16.3 | 16.35 | 16.35 | 0.0 (0.0%) | 276,380 |
| 24 Feb 2017 | USD | 16.2 | 16.35 | 16.1 | 16.35 | 16.35 | +0.1 (+0.62%) | 448,909 |
| 23 Feb 2017 | USD | 16.2 | 16.4 | 16.05 | 16.25 | 16.25 | +0.05 (+0.31%) | 261,261 |
| 22 Feb 2017 | USD | 16 | 16.275 | 16 | 16.2 | 16.2 | +0.15 (+0.93%) | 252,195 |
| 21 Feb 2017 | USD | 16.05 | 16.1 | 15.95 | 16.05 | 16.05 | +0.05 (+0.31%) | 216,179 |
| 20 Feb 2017 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 16.3 | 16.3 | 15.95 | 16 | 16 | -0.25 (-1.54%) | 279,156 |
| 16 Feb 2017 | USD | 15.8 | 16.35 | 15.8 | 16.25 | 16.25 | +0.45 (+2.85%) | 464,963 |
| 15 Feb 2017 | USD | 15.9 | 15.95 | 15.75 | 15.8 | 15.8 | -0.15 (-0.94%) | 322,794 |
| 14 Feb 2017 | USD | 15.85 | 16.05 | 15.75 | 15.95 | 15.95 | 0.0 (0.0%) | 836,991 |
| 13 Feb 2017 | USD | 16.1 | 16.15 | 15.9 | 15.95 | 15.95 | -0.15 (-0.93%) | 397,288 |
| 10 Feb 2017 | USD | 16 | 16.15 | 15.95 | 16.1 | 16.1 | +0.1 (+0.63%) | 216,143 |
| 9 Feb 2017 | USD | 16.25 | 16.45 | 15.95 | 16 | 16 | -0.15 (-0.93%) | 319,398 |
| 8 Feb 2017 | USD | 15.9 | 16.2 | 15.85 | 16.15 | 16.15 | +0.1 (+0.62%) | 483,491 |
| 7 Feb 2017 | USD | 16.15 | 16.2 | 15.95 | 16.05 | 16.05 | -0.1 (-0.62%) | 195,757 |
