| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2016 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 15.95 | 16.1 | 15.7 | 16.05 | 16.05 | +0.05 (+0.31%) | 453,011 |
| 22 Dec 2016 | USD | 16 | 16.05 | 15.85 | 16 | 16 | +0.05 (+0.31%) | 513,730 |
| 21 Dec 2016 | USD | 16.05 | 16.15 | 15.875 | 15.95 | 15.95 | -0.05 (-0.31%) | 445,187 |
| 20 Dec 2016 | USD | 16 | 16.2 | 15.95 | 16 | 16 | 0.0 (0.0%) | 289,443 |
| 19 Dec 2016 | USD | 16 | 16.15 | 15.8 | 16 | 16 | +0.05 (+0.31%) | 600,954 |
| 16 Dec 2016 | USD | 15.65 | 16.15 | 15.65 | 15.95 | 15.95 | +0.4 (+2.57%) | 695,781 |
| 15 Dec 2016 | USD | 16.15 | 16.15 | 15.5 | 15.55 | 15.55 | -0.65 (-4.01%) | 500,882 |
| 14 Dec 2016 | USD | 16.2 | 16.475 | 16.1 | 16.2 | 16.2 | +0.05 (+0.31%) | 360,962 |
| 13 Dec 2016 | USD | 16.6 | 16.7 | 16.1 | 16.15 | 16.15 | -0.45 (-2.71%) | 356,435 |
| 12 Dec 2016 | USD | 16.9 | 17 | 16.55 | 16.6 | 16.6 | -0.35 (-2.06%) | 326,744 |
| 9 Dec 2016 | USD | 16.95 | 17.05 | 16.8 | 16.95 | 16.95 | -0.05 (-0.29%) | 445,268 |
| 8 Dec 2016 | USD | 16.8 | 17 | 16.75 | 17 | 17 | +0.2 (+1.19%) | 358,810 |
| 7 Dec 2016 | USD | 16.6 | 16.9 | 16.6 | 16.8 | 16.8 | +0.25 (+1.51%) | 277,593 |
| 6 Dec 2016 | USD | 16.4 | 16.575 | 16.35 | 16.55 | 16.55 | +0.2 (+1.22%) | 303,331 |
| 5 Dec 2016 | USD | 16.2 | 16.4 | 16.2 | 16.35 | 16.35 | +0.2 (+1.24%) | 450,619 |
| 2 Dec 2016 | USD | 16.5 | 16.55 | 16.15 | 16.15 | 16.15 | -0.3 (-1.82%) | 310,378 |
| 1 Dec 2016 | USD | 16.7 | 16.738 | 16.15 | 16.45 | 16.45 | -0.25 (-1.50%) | 570,960 |
| 30 Nov 2016 | USD | 16.95 | 16.95 | 16.65 | 16.7 | 16.7 | -0.25 (-1.47%) | 262,960 |
| 29 Nov 2016 | USD | 16.9 | 17.1 | 16.8 | 16.95 | 16.95 | +0.1 (+0.59%) | 364,320 |
| 28 Nov 2016 | USD | 16.75 | 16.9 | 16.7 | 16.85 | 16.85 | +0.05 (+0.30%) | 300,967 |
| 25 Nov 2016 | USD | 16.65 | 16.8 | 16.6 | 16.8 | 16.8 | +0.25 (+1.51%) | 72,416 |
| 24 Nov 2016 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 16.65 | 16.85 | 16.5 | 16.55 | 16.55 | -0.15 (-0.90%) | 215,268 |
| 22 Nov 2016 | USD | 16.75 | 16.8 | 16.6 | 16.7 | 16.7 | +0.05 (+0.30%) | 366,374 |
| 21 Nov 2016 | USD | 16.6 | 16.75 | 16.55 | 16.65 | 16.65 | +0.1 (+0.60%) | 252,158 |
| 18 Nov 2016 | USD | 16.5 | 16.55 | 16.3 | 16.55 | 16.55 | +0.15 (+0.91%) | 306,380 |
| 17 Nov 2016 | USD | 16.35 | 16.6 | 16.35 | 16.4 | 16.4 | -0.05 (-0.30%) | 290,260 |
| 16 Nov 2016 | USD | 16.35 | 16.6 | 16.35 | 16.45 | 16.45 | +0.1 (+0.61%) | 411,439 |
| 15 Nov 2016 | USD | 16.45 | 16.55 | 15.9 | 16.35 | 16.35 | -0.15 (-0.91%) | 499,030 |
