| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | USD | 17.22 | 17.28 | 17.09 | 17.2 | 17.2 | +0.01 (+0.06%) | 413,094 |
| 19 Aug 2016 | USD | 17.16 | 17.29 | 17.07 | 17.19 | 17.19 | -0.04 (-0.23%) | 314,869 |
| 18 Aug 2016 | USD | 17.21 | 17.41 | 17.15 | 17.23 | 17.23 | +0.08 (+0.47%) | 388,282 |
| 17 Aug 2016 | USD | 17.22 | 17.25 | 16.98 | 17.15 | 17.15 | 0.0 (0.0%) | 397,737 |
| 16 Aug 2016 | USD | 17.35 | 17.35 | 17.15 | 17.15 | 17.15 | -0.17 (-0.98%) | 297,955 |
| 15 Aug 2016 | USD | 17.28 | 17.44 | 17.28 | 17.32 | 17.32 | -0.09 (-0.52%) | 347,596 |
| 12 Aug 2016 | USD | 17.5 | 17.55 | 17.355 | 17.41 | 17.41 | -0.05 (-0.29%) | 379,579 |
| 11 Aug 2016 | USD | 17.62 | 17.62 | 17.33 | 17.46 | 17.46 | -0.09 (-0.51%) | 419,619 |
| 10 Aug 2016 | USD | 17.5 | 17.584 | 17.47 | 17.55 | 17.55 | 0.0 (0.0%) | 495,849 |
| 9 Aug 2016 | USD | 17.4 | 17.61 | 17.35 | 17.55 | 17.55 | +0.21 (+1.21%) | 352,547 |
| 8 Aug 2016 | USD | 17.36 | 17.42 | 17.33 | 17.34 | 17.34 | -0.04 (-0.23%) | 219,350 |
| 5 Aug 2016 | USD | 16.95 | 17.41 | 16.95 | 17.38 | 17.38 | +0.38 (+2.24%) | 586,735 |
| 4 Aug 2016 | USD | 17.03 | 17.09 | 16.88 | 17 | 17 | +0.02 (+0.12%) | 609,031 |
| 3 Aug 2016 | USD | 16.81 | 17.01 | 16.72 | 16.98 | 16.98 | +0.2 (+1.19%) | 727,543 |
| 2 Aug 2016 | USD | 16.58 | 17.015 | 16.49 | 16.78 | 16.78 | +0.31 (+1.88%) | 769,061 |
| 1 Aug 2016 | USD | 16.33 | 16.5 | 16.27 | 16.47 | 16.47 | +0.11 (+0.67%) | 313,141 |
| 29 Jul 2016 | USD | 16.38 | 16.49 | 16.28 | 16.36 | 16.36 | -0.05 (-0.30%) | 265,942 |
| 28 Jul 2016 | USD | 16.28 | 16.5 | 16.26 | 16.41 | 16.41 | +0.09 (+0.55%) | 612,373 |
| 27 Jul 2016 | USD | 16.28 | 16.39 | 16.2 | 16.32 | 16.32 | +0.09 (+0.55%) | 493,434 |
| 26 Jul 2016 | USD | 16.18 | 16.29 | 16.11 | 16.23 | 16.23 | +0.03 (+0.19%) | 485,465 |
| 25 Jul 2016 | USD | 16.34 | 16.34 | 16.2 | 16.2 | 16.2 | -0.14 (-0.86%) | 256,184 |
| 22 Jul 2016 | USD | 16.35 | 16.4 | 16.215 | 16.34 | 16.34 | +0.03 (+0.18%) | 634,695 |
| 21 Jul 2016 | USD | 16.13 | 16.33 | 16.07 | 16.31 | 16.31 | +0.21 (+1.30%) | 906,772 |
| 20 Jul 2016 | USD | 15.99 | 16.2 | 15.92 | 16.1 | 16.1 | +0.1 (+0.63%) | 219,269 |
| 19 Jul 2016 | USD | 15.82 | 16 | 15.75 | 16 | 16 | +0.19 (+1.20%) | 270,576 |
| 18 Jul 2016 | USD | 15.67 | 15.82 | 15.62 | 15.81 | 15.81 | +0.1 (+0.64%) | 216,661 |
| 15 Jul 2016 | USD | 15.68 | 15.73 | 15.6 | 15.71 | 15.71 | +0.06 (+0.38%) | 204,123 |
| 14 Jul 2016 | USD | 15.71 | 15.78 | 15.64 | 15.65 | 15.65 | -0.06 (-0.38%) | 232,175 |
| 13 Jul 2016 | USD | 15.71 | 15.75 | 15.61 | 15.71 | 15.71 | +0.01 (+0.06%) | 232,699 |
| 12 Jul 2016 | USD | 15.71 | 15.81 | 15.66 | 15.7 | 15.7 | -0.06 (-0.38%) | 738,496 |
