| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 19.8 | 19.9 | 19.8 | 19.85 | 19.85 | -0.05 (-0.25%) | 124,119 |
| 3 Aug 2018 | USD | 19.85 | 19.9 | 19.8 | 19.9 | 19.9 | +0.05 (+0.25%) | 115,259 |
| 2 Aug 2018 | USD | 19.85 | 19.95 | 19.8 | 19.85 | 19.85 | +0.05 (+0.25%) | 224,634 |
| 1 Aug 2018 | USD | 19.95 | 19.95 | 19.77 | 19.8 | 19.8 | -0.25 (-1.25%) | 142,843 |
| 31 Jul 2018 | USD | 20 | 20.075 | 19.925 | 20.05 | 20.05 | +0.1 (+0.50%) | 296,304 |
| 30 Jul 2018 | USD | 19.8 | 20.05 | 19.8 | 19.95 | 19.95 | +0.1 (+0.50%) | 282,884 |
| 27 Jul 2018 | USD | 19.75 | 19.85 | 19.7 | 19.85 | 19.85 | +0.1 (+0.51%) | 147,986 |
| 26 Jul 2018 | USD | 19.7 | 19.825 | 19.65 | 19.75 | 19.75 | +0.05 (+0.25%) | 152,886 |
| 25 Jul 2018 | USD | 19.65 | 19.8 | 19.6 | 19.7 | 19.7 | 0.0 (0.0%) | 707,888 |
| 24 Jul 2018 | USD | 19.75 | 19.75 | 19.6 | 19.7 | 19.7 | 0.0 (0.0%) | 620,003 |
| 23 Jul 2018 | USD | 19.75 | 19.8 | 19.7 | 19.7 | 19.7 | -0.1 (-0.51%) | 128,470 |
| 20 Jul 2018 | USD | 19.75 | 19.85 | 19.7 | 19.8 | 19.8 | +0.05 (+0.25%) | 186,370 |
| 19 Jul 2018 | USD | 19.75 | 19.825 | 19.681 | 19.75 | 19.75 | 0.0 (0.0%) | 181,147 |
| 18 Jul 2018 | USD | 19.7 | 19.75 | 19.65 | 19.75 | 19.75 | +0.05 (+0.25%) | 149,705 |
| 17 Jul 2018 | USD | 19.75 | 19.75 | 19.5 | 19.7 | 19.7 | 0.0 (0.0%) | 176,268 |
| 16 Jul 2018 | USD | 19.7 | 19.7 | 19.6 | 19.7 | 19.7 | 0.0 (0.0%) | 172,086 |
| 13 Jul 2018 | USD | 19.8 | 19.8 | 19.7 | 19.7 | 19.7 | -0.05 (-0.25%) | 94,719 |
| 12 Jul 2018 | USD | 19.85 | 19.85 | 19.75 | 19.75 | 19.75 | -0.1 (-0.50%) | 109,561 |
| 11 Jul 2018 | USD | 19.75 | 19.85 | 19.75 | 19.85 | 19.85 | +0.1 (+0.51%) | 190,265 |
| 10 Jul 2018 | USD | 19.8 | 19.85 | 19.7 | 19.75 | 19.75 | 0.0 (0.0%) | 236,095 |
| 9 Jul 2018 | USD | 19.9 | 19.9 | 19.75 | 19.75 | 19.75 | -0.1 (-0.50%) | 166,614 |
| 6 Jul 2018 | USD | 19.85 | 19.9 | 19.8 | 19.85 | 19.85 | 0.0 (0.0%) | 147,545 |
| 5 Jul 2018 | USD | 19.75 | 19.85 | 19.7 | 19.85 | 19.85 | +0.15 (+0.76%) | 171,855 |
| 4 Jul 2018 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 19.65 | 19.8 | 19.55 | 19.7 | 19.7 | +0.15 (+0.77%) | 344,091 |
| 2 Jul 2018 | USD | 19.6 | 19.7 | 19.5 | 19.55 | 19.55 | -0.05 (-0.26%) | 723,944 |
| 29 Jun 2018 | USD | 19.7 | 19.73 | 19.575 | 19.6 | 19.6 | -0.1 (-0.51%) | 294,401 |
| 28 Jun 2018 | USD | 19.5 | 19.7 | 19.47 | 19.7 | 19.7 | +0.25 (+1.29%) | 270,420 |
| 27 Jun 2018 | USD | 19.65 | 19.678 | 19.375 | 19.45 | 19.45 | -0.65 (-3.23%) | 386,115 |
| 26 Jun 2018 | USD | 20.15 | 20.2 | 20.015 | 20.1 | 20.1 | -0.025 (-0.12%) | 404,691 |
