| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | USD | 15.58 | 15.83 | 15.515 | 15.76 | 15.76 | +0.14 (+0.90%) | 349,839 |
| 8 Jul 2016 | USD | 15.77 | 15.78 | 15.53 | 15.62 | 15.62 | -0.09 (-0.57%) | 426,189 |
| 7 Jul 2016 | USD | 15.71 | 15.76 | 15.65 | 15.71 | 15.71 | -0.03 (-0.19%) | 406,899 |
| 6 Jul 2016 | USD | 15.52 | 15.81 | 15.45 | 15.74 | 15.74 | +0.2 (+1.29%) | 314,517 |
| 5 Jul 2016 | USD | 15.85 | 15.9 | 15.5 | 15.54 | 15.54 | -0.3 (-1.89%) | 587,769 |
| 4 Jul 2016 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 15.85 | 15.9 | 15.72 | 15.84 | 15.84 | +0.05 (+0.32%) | 554,280 |
| 30 Jun 2016 | USD | 15.6 | 15.81 | 15.51 | 15.79 | 15.79 | +0.2 (+1.28%) | 272,322 |
| 29 Jun 2016 | USD | 15.5 | 15.66 | 15.5 | 15.59 | 15.59 | +0.11 (+0.71%) | 348,008 |
| 28 Jun 2016 | USD | 15.31 | 15.52 | 15.23 | 15.48 | 15.48 | -0.14 (-0.90%) | 458,692 |
| 27 Jun 2016 | USD | 15.66 | 15.73 | 15.445 | 15.62 | 15.62 | -0.12 (-0.76%) | 577,763 |
| 24 Jun 2016 | USD | 15.5 | 15.905 | 15.43 | 15.74 | 15.74 | -0.05 (-0.32%) | 510,302 |
| 23 Jun 2016 | USD | 15.79 | 15.84 | 15.7 | 15.79 | 15.79 | +0.04 (+0.25%) | 170,201 |
| 22 Jun 2016 | USD | 15.79 | 15.84 | 15.72 | 15.75 | 15.75 | -0.03 (-0.19%) | 296,241 |
| 21 Jun 2016 | USD | 15.89 | 15.91 | 15.75 | 15.78 | 15.78 | -0.06 (-0.38%) | 369,121 |
| 20 Jun 2016 | USD | 15.86 | 16 | 15.84 | 15.84 | 15.84 | +0.05 (+0.32%) | 239,897 |
| 17 Jun 2016 | USD | 15.85 | 15.95 | 15.76 | 15.79 | 15.79 | -0.03 (-0.19%) | 536,786 |
| 16 Jun 2016 | USD | 15.68 | 15.82 | 15.59 | 15.82 | 15.82 | +0.155 (+0.99%) | 324,149 |
| 15 Jun 2016 | USD | 15.66 | 15.76 | 15.61 | 15.665 | 15.665 | +0.035 (+0.22%) | 424,790 |
| 14 Jun 2016 | USD | 15.74 | 15.81 | 15.61 | 15.63 | 15.63 | -0.17 (-1.08%) | 372,377 |
| 13 Jun 2016 | USD | 16.02 | 16.02 | 15.79 | 15.8 | 15.8 | -0.19 (-1.19%) | 264,668 |
| 10 Jun 2016 | USD | 16.03 | 16.08 | 15.92 | 15.99 | 15.99 | -0.07 (-0.44%) | 343,821 |
| 9 Jun 2016 | USD | 16.03 | 16.08 | 15.97 | 16.06 | 16.06 | +0.04 (+0.25%) | 236,507 |
| 8 Jun 2016 | USD | 16.02 | 16.11 | 15.95 | 16.02 | 16.02 | +0.04 (+0.25%) | 299,507 |
| 7 Jun 2016 | USD | 15.99 | 16.07 | 15.94 | 15.98 | 15.98 | +0.05 (+0.31%) | 551,139 |
| 6 Jun 2016 | USD | 15.94 | 15.99 | 15.85 | 15.93 | 15.93 | +0.04 (+0.25%) | 291,511 |
| 3 Jun 2016 | USD | 15.89 | 15.96 | 15.83 | 15.89 | 15.89 | +0.05 (+0.32%) | 1,156,223 |
| 2 Jun 2016 | USD | 15.85 | 15.91 | 15.76 | 15.84 | 15.84 | -0.01 (-0.06%) | 430,312 |
| 1 Jun 2016 | USD | 15.83 | 15.89 | 15.8 | 15.85 | 15.85 | +0.02 (+0.13%) | 442,148 |
| 31 May 2016 | USD | 15.78 | 15.883 | 15.74 | 15.83 | 15.83 | +0.02 (+0.13%) | 390,421 |
