| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 20.05 | 20.15 | 20 | 20.125 | 20.125 | +0.125 (+0.63%) | 335,868 |
| 22 Jun 2018 | USD | 20.05 | 20.1 | 19.95 | 20 | 20 | 0.0 (0.0%) | 566,413 |
| 21 Jun 2018 | USD | 20.05 | 20.05 | 19.95 | 20 | 20 | -0.05 (-0.25%) | 321,801 |
| 20 Jun 2018 | USD | 20.05 | 20.05 | 19.942 | 20.05 | 20.05 | +0.05 (+0.25%) | 412,895 |
| 19 Jun 2018 | USD | 19.9 | 20.05 | 19.9 | 20 | 20 | +0.1 (+0.50%) | 380,676 |
| 18 Jun 2018 | USD | 19.85 | 19.9 | 19.8 | 19.9 | 19.9 | +0.1 (+0.51%) | 332,776 |
| 15 Jun 2018 | USD | 19.8 | 19.9 | 19.75 | 19.8 | 19.8 | -0.1 (-0.50%) | 1,123,612 |
| 14 Jun 2018 | USD | 19.85 | 19.9 | 19.75 | 19.9 | 19.9 | +0.15 (+0.76%) | 589,332 |
| 13 Jun 2018 | USD | 19.7 | 19.85 | 19.65 | 19.75 | 19.75 | -0.1 (-0.50%) | 1,324,554 |
| 12 Jun 2018 | USD | 20 | 20 | 19.85 | 19.85 | 19.85 | -0.1 (-0.50%) | 1,462,645 |
| 11 Jun 2018 | USD | 19.85 | 20 | 19.85 | 19.95 | 19.95 | +0.05 (+0.25%) | 487,135 |
| 8 Jun 2018 | USD | 19.9 | 19.95 | 19.8 | 19.9 | 19.9 | 0.0 (0.0%) | 565,761 |
| 7 Jun 2018 | USD | 19.75 | 19.9 | 19.75 | 19.9 | 19.9 | +0.1 (+0.51%) | 358,339 |
| 6 Jun 2018 | USD | 19.9 | 19.9 | 19.75 | 19.8 | 19.8 | -0.05 (-0.25%) | 526,901 |
| 5 Jun 2018 | USD | 19.85 | 19.85 | 19.775 | 19.85 | 19.85 | 0.0 (0.0%) | 433,924 |
| 4 Jun 2018 | USD | 19.95 | 19.95 | 19.75 | 19.85 | 19.85 | -0.05 (-0.25%) | 901,025 |
| 1 Jun 2018 | USD | 19.95 | 19.95 | 19.75 | 19.9 | 19.9 | -0.05 (-0.25%) | 919,073 |
| 31 May 2018 | USD | 20.15 | 20.15 | 19.8 | 19.95 | 19.95 | -0.2 (-0.99%) | 507,358 |
| 30 May 2018 | USD | 19.95 | 20.2 | 19.85 | 20.15 | 20.15 | +0.2 (+1.00%) | 853,599 |
| 29 May 2018 | USD | 19.8 | 20 | 19.75 | 19.95 | 19.95 | +0.05 (+0.25%) | 637,844 |
| 28 May 2018 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 19.9 | 19.9 | 19.775 | 19.9 | 19.9 | 0.0 (0.0%) | 403,224 |
| 24 May 2018 | USD | 19.9 | 19.9 | 19.8 | 19.9 | 19.9 | -0.1 (-0.50%) | 787,698 |
| 23 May 2018 | USD | 20 | 20 | 19.9 | 20 | 20 | +0.1 (+0.50%) | 686,874 |
| 22 May 2018 | USD | 20 | 20.05 | 19.9 | 19.9 | 19.9 | -0.15 (-0.75%) | 1,140,029 |
| 21 May 2018 | USD | 19.85 | 20.05 | 19.775 | 20.05 | 20.05 | +0.2 (+1.01%) | 1,121,326 |
| 18 May 2018 | USD | 19.8 | 19.85 | 19.75 | 19.85 | 19.85 | +0.1 (+0.51%) | 264,404 |
| 17 May 2018 | USD | 19.8 | 19.85 | 19.7 | 19.75 | 19.75 | 0.0 (0.0%) | 1,940,793 |
| 16 May 2018 | USD | 19.75 | 19.85 | 19.675 | 19.75 | 19.75 | +0.1 (+0.51%) | 2,342,851 |
| 15 May 2018 | USD | 19.7 | 19.8 | 19.65 | 19.65 | 19.65 | -0.1 (-0.51%) | 626,646 |
