| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | USD | 19.7 | 19.8 | 19.65 | 19.75 | 19.75 | 0.0 (0.0%) | 724,163 |
| 11 May 2018 | USD | 19.7 | 19.775 | 19.65 | 19.75 | 19.75 | +0.1 (+0.51%) | 575,468 |
| 10 May 2018 | USD | 19.5 | 19.7 | 19.5 | 19.65 | 19.65 | +0.2 (+1.03%) | 1,030,112 |
| 9 May 2018 | USD | 19.45 | 19.55 | 19.375 | 19.45 | 19.45 | 0.0 (0.0%) | 1,131,141 |
| 8 May 2018 | USD | 19.7 | 19.75 | 19.425 | 19.45 | 19.45 | -0.3 (-1.52%) | 1,214,752 |
| 7 May 2018 | USD | 19.55 | 19.775 | 19.525 | 19.75 | 19.75 | +0.15 (+0.77%) | 1,684,875 |
| 4 May 2018 | USD | 19.35 | 19.6 | 19.35 | 19.6 | 19.6 | +0.1 (+0.51%) | 2,870,228 |
| 3 May 2018 | USD | 19.35 | 19.5 | 19.1 | 19.5 | 19.5 | +1.55 (+8.64%) | 8,553,892 |
| 2 May 2018 | USD | 18.2 | 18.2 | 17.9 | 17.95 | 17.95 | -0.2 (-1.10%) | 375,445 |
| 1 May 2018 | USD | 18.2 | 18.2 | 17.95 | 18.15 | 18.15 | 0.0 (0.0%) | 170,013 |
| 30 Apr 2018 | USD | 18.35 | 18.375 | 18.125 | 18.15 | 18.15 | -0.15 (-0.82%) | 329,267 |
| 27 Apr 2018 | USD | 18.25 | 18.35 | 18.15 | 18.3 | 18.3 | +0.05 (+0.27%) | 206,996 |
| 26 Apr 2018 | USD | 17.9 | 18.3 | 17.9 | 18.25 | 18.25 | +0.3 (+1.67%) | 523,817 |
| 25 Apr 2018 | USD | 17.85 | 18 | 17.8 | 17.95 | 17.95 | +0.05 (+0.28%) | 213,641 |
| 24 Apr 2018 | USD | 17.85 | 18.05 | 17.75 | 17.9 | 17.9 | +0.1 (+0.56%) | 265,421 |
| 23 Apr 2018 | USD | 17.85 | 17.925 | 17.7 | 17.8 | 17.8 | 0.0 (0.0%) | 351,971 |
| 20 Apr 2018 | USD | 17.75 | 17.9 | 17.65 | 17.8 | 17.8 | +0.1 (+0.56%) | 289,046 |
| 19 Apr 2018 | USD | 17.75 | 17.875 | 17.65 | 17.7 | 17.7 | -0.05 (-0.28%) | 198,473 |
| 18 Apr 2018 | USD | 17.85 | 17.95 | 17.725 | 17.75 | 17.75 | -0.1 (-0.56%) | 137,442 |
| 17 Apr 2018 | USD | 17.7 | 17.9 | 17.615 | 17.85 | 17.85 | +0.15 (+0.85%) | 268,876 |
| 16 Apr 2018 | USD | 17.7 | 17.75 | 17.584 | 17.7 | 17.7 | +0.1 (+0.57%) | 222,364 |
| 13 Apr 2018 | USD | 17.85 | 17.85 | 17.55 | 17.6 | 17.6 | -0.2 (-1.12%) | 230,804 |
| 12 Apr 2018 | USD | 17.9 | 17.9 | 17.65 | 17.8 | 17.8 | -0.05 (-0.28%) | 280,002 |
| 11 Apr 2018 | USD | 17.8 | 17.95 | 17.75 | 17.85 | 17.85 | +0.05 (+0.28%) | 156,789 |
| 10 Apr 2018 | USD | 18 | 18 | 17.75 | 17.8 | 17.8 | -0.15 (-0.84%) | 342,088 |
| 9 Apr 2018 | USD | 17.9 | 18 | 17.85 | 17.95 | 17.95 | +0.15 (+0.84%) | 238,364 |
| 6 Apr 2018 | USD | 17.85 | 18.05 | 17.75 | 17.8 | 17.8 | -0.1 (-0.56%) | 423,343 |
| 5 Apr 2018 | USD | 17.9 | 17.95 | 17.8 | 17.9 | 17.9 | +0.05 (+0.28%) | 327,510 |
| 4 Apr 2018 | USD | 17.65 | 17.9 | 17.65 | 17.85 | 17.85 | +0.05 (+0.28%) | 231,140 |
| 3 Apr 2018 | USD | 17.65 | 17.85 | 17.55 | 17.8 | 17.8 | +0.15 (+0.85%) | 196,547 |
