| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 17.9 | 17.9 | 17.45 | 17.65 | 17.65 | -0.25 (-1.40%) | 246,472 |
| 30 Mar 2018 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 17.8 | 18.05 | 17.8 | 17.9 | 17.9 | +0.2 (+1.13%) | 376,236 |
| 28 Mar 2018 | USD | 17.65 | 17.775 | 17.5 | 17.7 | 17.7 | -0.4 (-2.21%) | 290,166 |
| 27 Mar 2018 | USD | 18.05 | 18.2 | 17.8 | 18.1 | 18.1 | +0.1 (+0.56%) | 390,412 |
| 26 Mar 2018 | USD | 17.85 | 18.1 | 17.75 | 18 | 18 | +0.3 (+1.69%) | 282,082 |
| 23 Mar 2018 | USD | 17.8 | 18 | 17.675 | 17.7 | 17.7 | -0.1 (-0.56%) | 218,868 |
| 22 Mar 2018 | USD | 17.7 | 18.05 | 17.7 | 17.8 | 17.8 | 0.0 (0.0%) | 410,988 |
| 21 Mar 2018 | USD | 17.8 | 17.95 | 17.75 | 17.8 | 17.8 | +0.05 (+0.28%) | 378,086 |
| 20 Mar 2018 | USD | 17.85 | 17.9 | 17.7 | 17.75 | 17.75 | -0.1 (-0.56%) | 134,793 |
| 19 Mar 2018 | USD | 17.95 | 17.95 | 17.65 | 17.85 | 17.85 | -0.1 (-0.56%) | 223,836 |
| 16 Mar 2018 | USD | 17.9 | 18.1 | 17.85 | 17.95 | 17.95 | +0.1 (+0.56%) | 355,976 |
| 15 Mar 2018 | USD | 17.95 | 18 | 17.7 | 17.85 | 17.85 | -0.1 (-0.56%) | 256,210 |
| 14 Mar 2018 | USD | 18 | 18.1 | 17.9 | 17.95 | 17.95 | 0.0 (0.0%) | 317,867 |
| 13 Mar 2018 | USD | 18 | 18 | 17.75 | 17.95 | 17.95 | 0.0 (0.0%) | 183,425 |
| 12 Mar 2018 | USD | 17.7 | 17.975 | 17.65 | 17.95 | 17.95 | +0.3 (+1.70%) | 289,731 |
| 9 Mar 2018 | USD | 17.5 | 17.7 | 17.45 | 17.65 | 17.65 | +0.15 (+0.86%) | 297,746 |
| 8 Mar 2018 | USD | 17.5 | 17.65 | 17.45 | 17.5 | 17.5 | -0.05 (-0.28%) | 332,056 |
| 7 Mar 2018 | USD | 17.45 | 17.6 | 17.35 | 17.55 | 17.55 | +0.1 (+0.57%) | 229,191 |
| 6 Mar 2018 | USD | 17.4 | 17.5 | 17.15 | 17.45 | 17.45 | 0.0 (0.0%) | 380,109 |
| 5 Mar 2018 | USD | 17.2 | 17.65 | 17.2 | 17.45 | 17.45 | +0.2 (+1.16%) | 320,563 |
| 2 Mar 2018 | USD | 16.95 | 17.4 | 16.925 | 17.25 | 17.25 | +0.15 (+0.88%) | 425,041 |
| 1 Mar 2018 | USD | 17.05 | 17.3 | 16.925 | 17.1 | 17.1 | +0.1 (+0.59%) | 298,663 |
| 28 Feb 2018 | USD | 17.55 | 17.65 | 17 | 17 | 17 | -0.55 (-3.13%) | 414,154 |
| 27 Feb 2018 | USD | 17.95 | 18 | 17.5 | 17.55 | 17.55 | -0.35 (-1.96%) | 1,050,140 |
| 26 Feb 2018 | USD | 17.9 | 17.95 | 17.725 | 17.9 | 17.9 | +0.15 (+0.85%) | 542,088 |
| 23 Feb 2018 | USD | 17.6 | 17.9 | 17.5 | 17.75 | 17.75 | +0.3 (+1.72%) | 384,773 |
| 22 Feb 2018 | USD | 17.55 | 17.7 | 17.305 | 17.45 | 17.45 | -0.1 (-0.57%) | 408,189 |
| 21 Feb 2018 | USD | 17.6 | 17.9 | 17.5 | 17.55 | 17.55 | 0.0 (0.0%) | 789,322 |
| 20 Feb 2018 | USD | 17.8 | 18 | 17.5 | 17.55 | 17.55 | -0.35 (-1.96%) | 583,065 |
