| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 17.75 | 18.005 | 17.65 | 17.9 | 17.9 | +0.15 (+0.85%) | 399,025 |
| 15 Feb 2018 | USD | 17.5 | 17.75 | 17.35 | 17.75 | 17.75 | +0.35 (+2.01%) | 513,987 |
| 14 Feb 2018 | USD | 17.15 | 17.525 | 17.15 | 17.4 | 17.4 | +0.15 (+0.87%) | 535,347 |
| 13 Feb 2018 | USD | 17.05 | 17.3 | 16.85 | 17.25 | 17.25 | +0.25 (+1.47%) | 584,810 |
| 12 Feb 2018 | USD | 16.8 | 17.05 | 16.645 | 17 | 17 | +0.25 (+1.49%) | 601,466 |
| 9 Feb 2018 | USD | 16.9 | 17.15 | 16.55 | 16.75 | 16.75 | -0.1 (-0.59%) | 798,303 |
| 8 Feb 2018 | USD | 17.05 | 17.25 | 16.755 | 16.85 | 16.85 | -0.1 (-0.59%) | 733,221 |
| 7 Feb 2018 | USD | 16.95 | 17.325 | 16.9 | 16.95 | 16.95 | +0.05 (+0.30%) | 675,183 |
| 6 Feb 2018 | USD | 16.45 | 17.05 | 16.35 | 16.9 | 16.9 | +0.5 (+3.05%) | 554,531 |
| 5 Feb 2018 | USD | 16.8 | 16.9 | 16.15 | 16.4 | 16.4 | -0.5 (-2.96%) | 801,094 |
| 2 Feb 2018 | USD | 17.05 | 17.1 | 16.85 | 16.9 | 16.9 | -0.2 (-1.17%) | 465,794 |
| 1 Feb 2018 | USD | 17 | 17.45 | 17 | 17.1 | 17.1 | +0.1 (+0.59%) | 486,336 |
| 31 Jan 2018 | USD | 17.35 | 17.45 | 16.8 | 17 | 17 | -0.3 (-1.73%) | 591,906 |
| 30 Jan 2018 | USD | 17.2 | 17.45 | 17.15 | 17.3 | 17.3 | +0.05 (+0.29%) | 239,250 |
| 29 Jan 2018 | USD | 17.7 | 17.75 | 17.2 | 17.25 | 17.25 | -0.55 (-3.09%) | 432,354 |
| 26 Jan 2018 | USD | 18.1 | 18.1 | 17.75 | 17.8 | 17.8 | -0.25 (-1.39%) | 338,198 |
| 25 Jan 2018 | USD | 18.15 | 18.2 | 17.9 | 18.05 | 18.05 | -0.2 (-1.10%) | 386,027 |
| 24 Jan 2018 | USD | 18.35 | 18.35 | 18.15 | 18.25 | 18.25 | -0.05 (-0.27%) | 222,059 |
| 23 Jan 2018 | USD | 18.1 | 18.35 | 18.1 | 18.3 | 18.3 | +0.15 (+0.83%) | 194,503 |
| 22 Jan 2018 | USD | 18.15 | 18.2 | 18.05 | 18.15 | 18.15 | +0.05 (+0.28%) | 428,022 |
| 19 Jan 2018 | USD | 18 | 18.2 | 17.995 | 18.1 | 18.1 | +0.1 (+0.56%) | 510,541 |
| 18 Jan 2018 | USD | 18.15 | 18.2 | 18 | 18 | 18 | -0.2 (-1.10%) | 244,494 |
| 17 Jan 2018 | USD | 18.05 | 18.3 | 18 | 18.2 | 18.2 | +0.15 (+0.83%) | 278,797 |
| 16 Jan 2018 | USD | 18.4 | 18.45 | 18.05 | 18.05 | 18.05 | -0.25 (-1.37%) | 278,049 |
| 15 Jan 2018 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 18.4 | 18.43 | 18.2 | 18.3 | 18.3 | -0.05 (-0.27%) | 198,835 |
| 11 Jan 2018 | USD | 18.1 | 18.375 | 18.1 | 18.35 | 18.35 | +0.25 (+1.38%) | 338,699 |
| 10 Jan 2018 | USD | 18.25 | 18.275 | 18.05 | 18.1 | 18.1 | -0.15 (-0.82%) | 499,740 |
| 9 Jan 2018 | USD | 18.2 | 18.3 | 18.135 | 18.25 | 18.25 | +0.05 (+0.27%) | 295,106 |
