| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2011 | USD | 16.32 | 16.63 | 16.16 | 16.51 | 16.51 | +0.09 (+0.55%) | 41,300 |
| 21 Oct 2011 | USD | 16.33 | 16.44 | 16.04 | 16.42 | 16.42 | +0.36 (+2.24%) | 43,600 |
| 20 Oct 2011 | USD | 16.18 | 16.28 | 16 | 16.06 | 16.06 | -0.11 (-0.68%) | 21,300 |
| 19 Oct 2011 | USD | 16.8 | 16.85 | 16.1 | 16.17 | 16.17 | -0.72 (-4.26%) | 39,800 |
| 18 Oct 2011 | USD | 16.4 | 16.9 | 16 | 16.89 | 16.89 | +0.19 (+1.14%) | 54,700 |
| 17 Oct 2011 | USD | 16.12 | 16.93 | 16.1 | 16.7 | 16.7 | +0.46 (+2.83%) | 49,500 |
| 14 Oct 2011 | USD | 15.81 | 16.25 | 15.55 | 16.24 | 16.24 | +0.54 (+3.44%) | 25,100 |
| 13 Oct 2011 | USD | 15.64 | 15.93 | 15.52 | 15.7 | 15.7 | -0.13 (-0.82%) | 43,700 |
| 12 Oct 2011 | USD | 16.33 | 16.33 | 15.51 | 15.83 | 15.83 | -0.26 (-1.62%) | 102,500 |
| 11 Oct 2011 | USD | 16.38 | 16.4 | 15.938 | 16.09 | 16.09 | -0.37 (-2.25%) | 40,100 |
| 10 Oct 2011 | USD | 16.17 | 16.49 | 15.98 | 16.46 | 16.46 | +0.51 (+3.20%) | 58,000 |
| 7 Oct 2011 | USD | 16.06 | 16.43 | 15.59 | 15.95 | 15.95 | -0.99 (-5.84%) | 106,400 |
| 6 Oct 2011 | USD | 16.31 | 16.96 | 16.2 | 16.94 | 16.94 | +0.62 (+3.80%) | 48,800 |
| 5 Oct 2011 | USD | 16.56 | 16.58 | 16.2 | 16.32 | 16.32 | -0.28 (-1.69%) | 36,500 |
| 4 Oct 2011 | USD | 15.97 | 16.68 | 15.07 | 16.6 | 16.6 | +0.36 (+2.22%) | 167,400 |
| 3 Oct 2011 | USD | 16.52 | 17.075 | 16.13 | 16.24 | 16.24 | -0.46 (-2.75%) | 65,100 |
| 30 Sep 2011 | USD | 16.65 | 16.88 | 16.5 | 16.7 | 16.7 | -0.1 (-0.60%) | 760,200 |
| 29 Sep 2011 | USD | 16.7 | 16.9 | 16.52 | 16.8 | 16.8 | +0.2 (+1.20%) | 43,200 |
| 28 Sep 2011 | USD | 16.94 | 16.94 | 16.475 | 16.6 | 16.6 | -0.4 (-2.35%) | 51,000 |
| 27 Sep 2011 | USD | 17 | 17.06 | 16.76 | 17 | 17 | +0.04 (+0.24%) | 59,500 |
| 26 Sep 2011 | USD | 17.13 | 17.15 | 16.75 | 16.96 | 16.96 | 0.0 (0.0%) | 36,000 |
| 23 Sep 2011 | USD | 17.6 | 17.6 | 16.49 | 16.96 | 16.96 | -0.04 (-0.24%) | 76,700 |
| 22 Sep 2011 | USD | 16.65 | 17.04 | 16.43 | 17 | 17 | +0.04 (+0.24%) | 101,600 |
| 21 Sep 2011 | USD | 17.45 | 18 | 16.96 | 16.96 | 16.96 | -0.74 (-4.18%) | 44,000 |
| 20 Sep 2011 | USD | 17.95 | 18.17 | 17.65 | 17.7 | 17.7 | -0.5 (-2.75%) | 40,200 |
| 19 Sep 2011 | USD | 18.39 | 18.43 | 18 | 18.2 | 18.2 | -0.27 (-1.46%) | 28,900 |
| 16 Sep 2011 | USD | 17.7 | 18.47 | 17.7 | 18.47 | 18.47 | +0.47 (+2.61%) | 50,100 |
| 15 Sep 2011 | USD | 18.02 | 18.062 | 17.75 | 18 | 18 | +0.2 (+1.12%) | 25,600 |
| 14 Sep 2011 | USD | 17.8 | 17.81 | 17.51 | 17.8 | 17.8 | +0.16 (+0.91%) | 45,600 |
| 13 Sep 2011 | USD | 17.12 | 17.74 | 17.12 | 17.64 | 17.64 | +0.55 (+3.22%) | 34,100 |
