| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | USD | 18.5 | 18.6 | 18.35 | 18.45 | 18.45 | 0.0 (0.0%) | 223,496 |
| 24 Nov 2017 | USD | 18.65 | 18.65 | 18.45 | 18.45 | 18.45 | -0.15 (-0.81%) | 96,048 |
| 23 Nov 2017 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 18.5 | 18.7 | 18.45 | 18.6 | 18.6 | +0.15 (+0.81%) | 169,136 |
| 21 Nov 2017 | USD | 18.65 | 18.65 | 18.3 | 18.45 | 18.45 | -0.1 (-0.54%) | 480,716 |
| 20 Nov 2017 | USD | 18.2 | 18.675 | 18.1 | 18.55 | 18.55 | +0.45 (+2.49%) | 380,909 |
| 17 Nov 2017 | USD | 18.05 | 18.2 | 17.95 | 18.1 | 18.1 | -0.05 (-0.28%) | 454,875 |
| 16 Nov 2017 | USD | 17.9 | 18.2 | 17.9 | 18.15 | 18.15 | +0.25 (+1.40%) | 304,174 |
| 15 Nov 2017 | USD | 18.1 | 18.2 | 17.75 | 17.9 | 17.9 | -0.35 (-1.92%) | 495,075 |
| 14 Nov 2017 | USD | 18 | 18.35 | 18 | 18.25 | 18.25 | +0.2 (+1.11%) | 351,785 |
| 13 Nov 2017 | USD | 17.7 | 18.05 | 17.7 | 18.05 | 18.05 | +0.3 (+1.69%) | 330,819 |
| 10 Nov 2017 | USD | 18.05 | 18.2 | 17.7 | 17.75 | 17.75 | -0.3 (-1.66%) | 331,036 |
| 9 Nov 2017 | USD | 18.05 | 18.175 | 17.9 | 18.05 | 18.05 | 0.0 (0.0%) | 304,879 |
| 8 Nov 2017 | USD | 17.9 | 18.2 | 17.85 | 18.05 | 18.05 | +0.15 (+0.84%) | 353,288 |
| 7 Nov 2017 | USD | 17.8 | 18.15 | 17.75 | 17.9 | 17.9 | +0.15 (+0.85%) | 458,172 |
| 6 Nov 2017 | USD | 18.15 | 18.2 | 17.65 | 17.75 | 17.75 | -0.45 (-2.47%) | 875,594 |
| 3 Nov 2017 | USD | 18.1 | 18.25 | 18 | 18.2 | 18.2 | +0.05 (+0.28%) | 378,037 |
| 2 Nov 2017 | USD | 18.45 | 18.471 | 18.05 | 18.15 | 18.15 | -0.3 (-1.63%) | 544,638 |
| 1 Nov 2017 | USD | 18.15 | 18.7 | 18.15 | 18.45 | 18.45 | +0.35 (+1.93%) | 763,692 |
| 31 Oct 2017 | USD | 18.55 | 18.75 | 17.8 | 18.1 | 18.1 | -0.5 (-2.69%) | 1,084,749 |
| 30 Oct 2017 | USD | 19 | 19.05 | 18.6 | 18.6 | 18.6 | -0.35 (-1.85%) | 379,316 |
| 27 Oct 2017 | USD | 18.95 | 19.05 | 18.6 | 18.95 | 18.95 | +0.125 (+0.66%) | 320,999 |
| 26 Oct 2017 | USD | 19.25 | 19.3 | 18.75 | 18.825 | 18.825 | -0.325 (-1.70%) | 291,782 |
| 25 Oct 2017 | USD | 19.5 | 19.55 | 19.05 | 19.15 | 19.15 | -0.3 (-1.54%) | 309,430 |
| 24 Oct 2017 | USD | 19.5 | 19.675 | 19.4 | 19.45 | 19.45 | -0.05 (-0.26%) | 248,288 |
| 23 Oct 2017 | USD | 19.7 | 19.75 | 19.45 | 19.5 | 19.5 | -0.25 (-1.27%) | 161,493 |
| 20 Oct 2017 | USD | 19.9 | 19.9 | 19.65 | 19.75 | 19.75 | 0.0 (0.0%) | 152,637 |
| 19 Oct 2017 | USD | 19.75 | 19.825 | 19.7 | 19.75 | 19.75 | 0.0 (0.0%) | 184,563 |
| 18 Oct 2017 | USD | 19.7 | 19.9 | 19.7 | 19.75 | 19.75 | +0.05 (+0.25%) | 215,146 |
| 17 Oct 2017 | USD | 19.65 | 19.75 | 19.6 | 19.7 | 19.7 | +0.05 (+0.25%) | 153,025 |
