| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | USD | 19.65 | 19.75 | 19.55 | 19.65 | 19.65 | +0.05 (+0.26%) | 301,109 |
| 13 Oct 2017 | USD | 19.45 | 19.65 | 19.45 | 19.6 | 19.6 | +0.15 (+0.77%) | 190,721 |
| 12 Oct 2017 | USD | 19.5 | 19.5 | 19.35 | 19.45 | 19.45 | +0.05 (+0.26%) | 351,700 |
| 11 Oct 2017 | USD | 19.35 | 19.55 | 19.35 | 19.4 | 19.4 | 0.0 (0.0%) | 299,045 |
| 10 Oct 2017 | USD | 19.45 | 19.5 | 19.3 | 19.4 | 19.4 | 0.0 (0.0%) | 283,400 |
| 9 Oct 2017 | USD | 19.35 | 19.55 | 19.35 | 19.4 | 19.4 | +0.05 (+0.26%) | 252,834 |
| 6 Oct 2017 | USD | 19.7 | 19.7 | 19.3 | 19.35 | 19.35 | -0.3 (-1.53%) | 387,967 |
| 5 Oct 2017 | USD | 19.6 | 19.75 | 19.5 | 19.65 | 19.65 | +0.1 (+0.51%) | 263,632 |
| 4 Oct 2017 | USD | 19.5 | 19.65 | 19.4 | 19.55 | 19.55 | +0.05 (+0.26%) | 237,678 |
| 3 Oct 2017 | USD | 19.45 | 19.55 | 19.4 | 19.5 | 19.5 | +0.05 (+0.26%) | 382,608 |
| 2 Oct 2017 | USD | 19.45 | 19.5 | 19.3 | 19.45 | 19.45 | +0.05 (+0.26%) | 339,887 |
| 29 Sep 2017 | USD | 19.6 | 19.65 | 19.3 | 19.4 | 19.4 | -0.15 (-0.77%) | 361,400 |
| 28 Sep 2017 | USD | 19.35 | 19.575 | 19.25 | 19.55 | 19.55 | -0.2 (-1.01%) | 426,476 |
| 27 Sep 2017 | USD | 19.85 | 19.95 | 19.6 | 19.75 | 19.75 | -0.1 (-0.50%) | 682,860 |
| 26 Sep 2017 | USD | 19.95 | 20 | 19.846 | 19.85 | 19.85 | 0.0 (0.0%) | 333,568 |
| 25 Sep 2017 | USD | 19.75 | 19.95 | 19.7 | 19.85 | 19.85 | +0.05 (+0.25%) | 435,449 |
| 22 Sep 2017 | USD | 19.7 | 19.9 | 19.65 | 19.8 | 19.8 | +0.15 (+0.76%) | 504,717 |
| 21 Sep 2017 | USD | 19.5 | 19.725 | 19.5 | 19.65 | 19.65 | +0.1 (+0.51%) | 929,204 |
| 20 Sep 2017 | USD | 19.55 | 19.7 | 19.45 | 19.55 | 19.55 | 0.0 (0.0%) | 697,460 |
| 19 Sep 2017 | USD | 19.3 | 19.75 | 19.3 | 19.55 | 19.55 | +0.2 (+1.03%) | 568,348 |
| 18 Sep 2017 | USD | 19.2 | 19.375 | 19.1 | 19.35 | 19.35 | +0.2 (+1.04%) | 304,045 |
| 15 Sep 2017 | USD | 18.95 | 19.15 | 18.85 | 19.15 | 19.15 | +0.25 (+1.32%) | 903,583 |
| 14 Sep 2017 | USD | 18.8 | 18.95 | 18.8 | 18.9 | 18.9 | +0.05 (+0.27%) | 216,831 |
| 13 Sep 2017 | USD | 19.15 | 19.2 | 18.8 | 18.85 | 18.85 | -0.3 (-1.57%) | 345,911 |
| 12 Sep 2017 | USD | 19.25 | 19.25 | 19.075 | 19.15 | 19.15 | -0.05 (-0.26%) | 192,817 |
| 11 Sep 2017 | USD | 18.95 | 19.25 | 18.875 | 19.2 | 19.2 | +0.35 (+1.86%) | 263,068 |
| 8 Sep 2017 | USD | 18.85 | 18.95 | 18.8 | 18.85 | 18.85 | -0.05 (-0.26%) | 202,872 |
| 7 Sep 2017 | USD | 18.95 | 19 | 18.85 | 18.9 | 18.9 | +0.05 (+0.27%) | 166,077 |
| 6 Sep 2017 | USD | 19.05 | 19.15 | 18.825 | 18.85 | 18.85 | -0.15 (-0.79%) | 226,078 |
| 5 Sep 2017 | USD | 19.3 | 19.3 | 18.95 | 19 | 19 | -0.3 (-1.55%) | 399,929 |
