| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 43.48 | 43.5799 | 43.44 | 43.447 | 43.447 | -0.088 (-0.20%) | 2,219 |
| 21 Jun 2024 | USD | 43.61 | 43.61 | 43.44 | 43.535 | 43.535 | +0.035 (+0.08%) | 2,200 |
| 20 Jun 2024 | USD | 43.406 | 43.5 | 43.38 | 43.5 | 43.5 | -0.03 (-0.07%) | 4,100 |
| 18 Jun 2024 | USD | 43.38 | 43.53 | 43.38 | 43.53 | 43.53 | +0.15 (+0.35%) | 2,600 |
| 17 Jun 2024 | USD | 43.44 | 43.46 | 43.3 | 43.38 | 43.38 | -0.155 (-0.36%) | 2,100 |
| 14 Jun 2024 | USD | 43.62 | 43.62 | 43.53 | 43.535 | 43.535 | +0.041 (+0.09%) | 1,486 |
| 13 Jun 2024 | USD | 43.42 | 43.51 | 43.34 | 43.494 | 43.494 | +0.231 (+0.53%) | 2,200 |
| 12 Jun 2024 | USD | 43.38 | 43.423 | 43.263 | 43.263 | 43.263 | +0.203 (+0.47%) | 2,300 |
| 11 Jun 2024 | USD | 42.86 | 43.06 | 42.86 | 43.06 | 43.06 | +0.173 (+0.40%) | 3,100 |
| 10 Jun 2024 | USD | 42.877 | 42.95 | 42.77 | 42.887 | 42.887 | -0.048 (-0.11%) | 1,700 |
| 7 Jun 2024 | USD | 42.92 | 43.05 | 42.9 | 42.935 | 42.935 | -0.275 (-0.64%) | 1,300 |
| 6 Jun 2024 | USD | 43.33 | 43.33 | 43.19 | 43.21 | 43.21 | +0.006 (+0.01%) | 4,500 |
| 5 Jun 2024 | USD | 43.08 | 43.26 | 43.08 | 43.204 | 43.204 | +0.072 (+0.17%) | 2,900 |
| 4 Jun 2024 | USD | 43.149 | 43.16 | 43.01 | 43.132 | 43.132 | +0.192 (+0.45%) | 11,800 |
| 3 Jun 2024 | USD | 42.87 | 42.94 | 42.87 | 42.94 | 42.94 | +0.214 (+0.50%) | 1,800 |
| 31 May 2024 | USD | 42.78 | 42.78 | 42.66 | 42.726 | 42.726 | +0.142 (+0.33%) | 3,000 |
| 30 May 2024 | USD | 42.61 | 42.623 | 42.48 | 42.584 | 42.584 | +0.124 (+0.29%) | 2,500 |
| 29 May 2024 | USD | 42.456 | 42.46 | 42.438 | 42.46 | 42.46 | -0.14 (-0.33%) | 1,100 |
| 28 May 2024 | USD | 42.678 | 42.728 | 42.532 | 42.6 | 42.6 | -0.15 (-0.35%) | 1,800 |
| 24 May 2024 | USD | 42.72 | 42.75 | 42.68 | 42.75 | 42.75 | -0.125 (-0.29%) | 4,900 |
| 23 May 2024 | USD | 42.93 | 42.93 | 42.875 | 42.875 | 42.875 | -0.17 (-0.39%) | 3,600 |
| 22 May 2024 | USD | 43.05 | 43.05 | 43.045 | 43.045 | 43.045 | -0.04 (-0.09%) | 900 |
| 21 May 2024 | USD | 43.04 | 43.15 | 43.04 | 43.085 | 43.085 | +0.099 (+0.23%) | 600 |
| 20 May 2024 | USD | 43.09 | 43.09 | 42.931 | 42.986 | 42.986 | -0.089 (-0.21%) | 3,300 |
| 17 May 2024 | USD | 43.25 | 43.25 | 43 | 43.075 | 43.075 | -0.18 (-0.42%) | 5,800 |
| 16 May 2024 | USD | 43.36 | 43.36 | 43.22 | 43.255 | 43.255 | -0.015 (-0.03%) | 2,300 |
| 15 May 2024 | USD | 43.29 | 43.29 | 43.27 | 43.27 | 43.27 | +0.305 (+0.71%) | 700 |
| 14 May 2024 | USD | 42.96 | 43.029 | 42.9 | 42.965 | 42.965 | +0.095 (+0.22%) | 4,000 |
| 13 May 2024 | USD | 42.93 | 42.93 | 42.78 | 42.87 | 42.87 | +0.042 (+0.10%) | 6,700 |
| 10 May 2024 | USD | 42.84 | 42.91 | 42.75 | 42.828 | 42.828 | -0.082 (-0.19%) | 10,500 |
