| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 49.09 | 49.115 | 49.02 | 49.08 | 49.08 | -0.2 (-0.41%) | 1,400 |
| 9 Feb 2022 | USD | 49.4 | 49.4 | 49.2 | 49.28 | 49.28 | -0.025 (-0.05%) | 1,000 |
| 8 Feb 2022 | USD | 49.32 | 49.32 | 49.305 | 49.305 | 49.305 | -0.061 (-0.12%) | 700 |
| 7 Feb 2022 | USD | 49.41 | 49.41 | 49.366 | 49.366 | 49.366 | -0.139 (-0.28%) | 500 |
| 4 Feb 2022 | USD | 49.53 | 49.53 | 49.44 | 49.505 | 49.505 | -0.195 (-0.39%) | 2,100 |
| 3 Feb 2022 | USD | 49.64 | 49.71 | 49.64 | 49.7 | 49.7 | +0.03 (+0.06%) | 1,900 |
| 2 Feb 2022 | USD | 49.679 | 49.69 | 49.67 | 49.67 | 49.67 | +0.02 (+0.04%) | 1,300 |
| 1 Feb 2022 | USD | 49.655 | 49.69 | 49.65 | 49.65 | 49.65 | -0.003 (-0.01%) | 2,700 |
| 31 Jan 2022 | USD | 49.55 | 49.653 | 49.55 | 49.653 | 49.653 | +0.003 (+0.01%) | 1,600 |
| 28 Jan 2022 | USD | 49.63 | 49.68 | 49.62 | 49.65 | 49.65 | +0.14 (+0.28%) | 4,200 |
| 27 Jan 2022 | USD | 49.54 | 49.54 | 49.46 | 49.51 | 49.51 | -0.075 (-0.15%) | 19,900 |
| 26 Jan 2022 | USD | 49.69 | 49.69 | 49.58 | 49.585 | 49.585 | -0.101 (-0.20%) | 3,800 |
| 25 Jan 2022 | USD | 49.684 | 49.71 | 49.64 | 49.686 | 49.686 | -0.089 (-0.18%) | 2,349 |
| 24 Jan 2022 | USD | 49.799 | 49.81 | 49.76 | 49.775 | 49.775 | +0.045 (+0.09%) | 2,914 |
| 21 Jan 2022 | USD | 49.735 | 49.74 | 49.73 | 49.73 | 49.73 | +0.115 (+0.23%) | 1,300 |
| 20 Jan 2022 | USD | 49.613 | 49.63 | 49.59 | 49.615 | 49.615 | +0.045 (+0.09%) | 900 |
| 19 Jan 2022 | USD | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -0.055 (-0.11%) | 200 |
| 18 Jan 2022 | USD | 49.65 | 49.65 | 49.6 | 49.625 | 49.625 | -0.19 (-0.38%) | 2,300 |
| 14 Jan 2022 | USD | 49.89 | 49.89 | 49.8 | 49.815 | 49.815 | -0.09 (-0.18%) | 21,000 |
| 13 Jan 2022 | USD | 49.9 | 49.91 | 49.891 | 49.905 | 49.905 | +0.027 (+0.05%) | 12,000 |
| 12 Jan 2022 | USD | 49.89 | 49.9 | 49.87 | 49.878 | 49.878 | +0.081 (+0.16%) | 2,300 |
| 11 Jan 2022 | USD | 49.82 | 49.82 | 49.78 | 49.797 | 49.797 | -0.003 (-0.01%) | 3,400 |
| 10 Jan 2022 | USD | 49.799 | 49.8 | 49.77 | 49.8 | 49.8 | -0.12 (-0.24%) | 1,000 |
| 7 Jan 2022 | USD | 49.91 | 49.92 | 49.9 | 49.92 | 49.92 | -0.065 (-0.13%) | 600 |
| 6 Jan 2022 | USD | 49.991 | 49.991 | 49.98 | 49.985 | 49.985 | -0.1 (-0.20%) | 1,200 |
| 5 Jan 2022 | USD | 50.36 | 50.36 | 50.085 | 50.085 | 50.085 | -0.059 (-0.12%) | 2,500 |
| 4 Jan 2022 | USD | 50.39 | 50.39 | 50.12 | 50.144 | 50.144 | -0.021 (-0.04%) | 13,900 |
| 3 Jan 2022 | USD | 50.23 | 50.23 | 50.14 | 50.165 | 50.165 | -0.09 (-0.18%) | 2,600 |
| 31 Dec 2021 | USD | 50.31 | 50.31 | 50.25 | 50.255 | 50.255 | +0.012 (+0.02%) | 1,200 |
| 30 Dec 2021 | USD | 50.243 | 50.243 | 50.243 | 50.243 | 50.243 | -0.037 (-0.07%) | 100 |
