Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 50.33 | 50.385 | 50.27 | 50.28 | 50.28 | -0.06 (-0.12%) | 11,000 |
28 Dec 2021 | USD | 50.325 | 50.34 | 50.28 | 50.34 | 50.34 | +0.05 (+0.10%) | 5,600 |
27 Dec 2021 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.085 (-0.17%) | 500 |
23 Dec 2021 | USD | 50.36 | 50.39 | 50.36 | 50.375 | 50.375 | 0.0 (0.0%) | 3,100 |
22 Dec 2021 | USD | 50.37 | 50.4 | 50.37 | 50.375 | 50.375 | -0.037 (-0.07%) | 500 |
21 Dec 2021 | USD | 50.43 | 50.43 | 50.391 | 50.412 | 50.412 | -0.098 (-0.19%) | 6,500 |
20 Dec 2021 | USD | 50.52 | 50.52 | 50.505 | 50.51 | 50.51 | +0.043 (+0.09%) | 900 |
17 Dec 2021 | USD | 50.48 | 50.5 | 50.46 | 50.467 | 50.467 | +0.002 (+0.0%) | 1,600 |
16 Dec 2021 | USD | 50.67 | 50.67 | 50.45 | 50.465 | 50.465 | +0.105 (+0.21%) | 2,800 |
15 Dec 2021 | USD | 50.32 | 50.4 | 50.32 | 50.36 | 50.36 | -0.06 (-0.12%) | 9,900 |
14 Dec 2021 | USD | 50.429 | 50.45 | 50.41 | 50.42 | 50.42 | +0.026 (+0.05%) | 5,000 |
13 Dec 2021 | USD | 50.38 | 50.394 | 50.38 | 50.394 | 50.394 | +0.063 (+0.13%) | 300 |
10 Dec 2021 | USD | 50.33 | 50.345 | 50.32 | 50.331 | 50.331 | +0.011 (+0.02%) | 1,700 |
9 Dec 2021 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.015 (-0.03%) | 100 |
8 Dec 2021 | USD | 50.339 | 50.339 | 50.31 | 50.335 | 50.335 | -0.065 (-0.13%) | 959 |
7 Dec 2021 | USD | 50.419 | 50.42 | 50.4 | 50.4 | 50.4 | -0.035 (-0.07%) | 726 |
6 Dec 2021 | USD | 50.47 | 50.5 | 50.43 | 50.435 | 50.435 | -0.065 (-0.13%) | 3,168 |
3 Dec 2021 | USD | 50.43 | 50.519 | 50.43 | 50.5 | 50.5 | +0.055 (+0.11%) | 800 |
2 Dec 2021 | USD | 50.445 | 50.445 | 50.445 | 50.445 | 50.445 | +0.001 (+0.0%) | 300 |
1 Dec 2021 | USD | 50.84 | 50.84 | 50.41 | 50.444 | 50.444 | -0.076 (-0.15%) | 2,300 |
30 Nov 2021 | USD | 50.57 | 50.57 | 50.5 | 50.52 | 50.52 | +0.085 (+0.17%) | 2,800 |
29 Nov 2021 | USD | 50.39 | 50.46 | 50.38 | 50.435 | 50.435 | -0.071 (-0.14%) | 1,700 |
26 Nov 2021 | USD | 50.506 | 50.506 | 50.506 | 50.506 | 50.506 | +0.326 (+0.65%) | 100 |
24 Nov 2021 | USD | 50.172 | 50.18 | 50.172 | 50.18 | 50.18 | -0.065 (-0.13%) | 400 |
23 Nov 2021 | USD | 50.265 | 50.29 | 50.245 | 50.245 | 50.245 | -0.175 (-0.35%) | 15,656 |
22 Nov 2021 | USD | 50.399 | 50.4202 | 50.399 | 50.4202 | 50.4202 | -0.095 (-0.19%) | 782 |
19 Nov 2021 | USD | 50.56 | 50.568 | 50.515 | 50.515 | 50.515 | +0.02 (+0.04%) | 1,200 |
18 Nov 2021 | USD | 50.48 | 50.5 | 50.478 | 50.495 | 50.495 | +0.049 (+0.10%) | 1,300 |
17 Nov 2021 | USD | 50.435 | 50.48 | 50.405 | 50.446 | 50.446 | +0.041 (+0.08%) | 6,900 |
16 Nov 2021 | USD | 50.66 | 50.66 | 50.395 | 50.405 | 50.405 | -0.05 (-0.10%) | 27,600 |