| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 50.46 | 50.47 | 50.45 | 50.455 | 50.455 | -0.005 (-0.01%) | 12,300 |
| 12 Nov 2021 | USD | 50.45 | 50.46 | 50.45 | 50.46 | 50.46 | +0.005 (+0.01%) | 1,900 |
| 11 Nov 2021 | USD | 50.455 | 50.455 | 50.455 | 50.455 | 50.455 | -0.117 (-0.23%) | 200 |
| 10 Nov 2021 | USD | 50.629 | 50.88 | 50.572 | 50.572 | 50.572 | -0.13 (-0.26%) | 5,600 |
| 9 Nov 2021 | USD | 50.7 | 50.72 | 50.675 | 50.702 | 50.702 | -0.034 (-0.07%) | 46,900 |
| 8 Nov 2021 | USD | 50.719 | 50.74 | 50.71 | 50.736 | 50.736 | +0.033 (+0.07%) | 2,700 |
| 5 Nov 2021 | USD | 50.71 | 50.72 | 50.635 | 50.703 | 50.703 | +0.063 (+0.12%) | 3,300 |
| 4 Nov 2021 | USD | 50.62 | 50.65 | 50.62 | 50.64 | 50.64 | +0.027 (+0.05%) | 1,900 |
| 3 Nov 2021 | USD | 50.56 | 50.63 | 50.56 | 50.613 | 50.613 | -0.012 (-0.02%) | 2,600 |
| 2 Nov 2021 | USD | 50.62 | 50.63 | 50.603 | 50.625 | 50.625 | +0.056 (+0.11%) | 1,400 |
| 1 Nov 2021 | USD | 50.85 | 50.85 | 50.51 | 50.569 | 50.569 | +0.07 (+0.14%) | 5,300 |
| 29 Oct 2021 | USD | 50.47 | 50.499 | 50.47 | 50.499 | 50.499 | -0.006 (-0.01%) | 600 |
| 28 Oct 2021 | USD | 50.525 | 50.525 | 50.5 | 50.505 | 50.505 | +0.025 (+0.05%) | 3,300 |
| 27 Oct 2021 | USD | 50.491 | 50.491 | 50.441 | 50.48 | 50.48 | +0.065 (+0.13%) | 1,800 |
| 26 Oct 2021 | USD | 50.77 | 50.77 | 50.415 | 50.415 | 50.415 | -0.005 (-0.01%) | 1,514 |
| 25 Oct 2021 | USD | 50.45 | 50.451 | 50.42 | 50.42 | 50.42 | -0.01 (-0.02%) | 1,106 |
| 22 Oct 2021 | USD | 50.44 | 50.45 | 50.425 | 50.43 | 50.43 | -0.01 (-0.02%) | 2,600 |
| 21 Oct 2021 | USD | 50.48 | 50.49 | 50.44 | 50.44 | 50.44 | -0.065 (-0.13%) | 4,800 |
| 20 Oct 2021 | USD | 50.515 | 50.53 | 50.505 | 50.505 | 50.505 | -0.07 (-0.14%) | 2,400 |
| 19 Oct 2021 | USD | 50.59 | 50.6 | 50.56 | 50.575 | 50.575 | -0.005 (-0.01%) | 4,400 |
| 18 Oct 2021 | USD | 50.56 | 50.59 | 50.56 | 50.58 | 50.58 | -0.02 (-0.04%) | 1,900 |
| 15 Oct 2021 | USD | 50.61 | 50.62 | 50.6 | 50.6 | 50.6 | -0.07 (-0.14%) | 2,000 |
| 14 Oct 2021 | USD | 50.65 | 50.68 | 50.65 | 50.67 | 50.67 | +0.083 (+0.16%) | 5,100 |
| 13 Oct 2021 | USD | 50.45 | 50.59 | 50.45 | 50.587 | 50.587 | +0.082 (+0.16%) | 2,200 |
| 12 Oct 2021 | USD | 50.52 | 50.52 | 50.505 | 50.505 | 50.505 | -0.05 (-0.10%) | 1,700 |
| 11 Oct 2021 | USD | 50.6 | 50.6 | 50.521 | 50.555 | 50.555 | -0.065 (-0.13%) | 3,000 |
| 8 Oct 2021 | USD | 50.64 | 50.7 | 50.62 | 50.62 | 50.62 | -0.105 (-0.21%) | 4,900 |
| 7 Oct 2021 | USD | 50.7 | 50.76 | 50.68 | 50.725 | 50.725 | -0.199 (-0.39%) | 6,500 |
| 6 Oct 2021 | USD | 50.675 | 50.93 | 50.67 | 50.924 | 50.924 | +0.154 (+0.30%) | 20,500 |
| 5 Oct 2021 | USD | 50.759 | 50.77 | 50.74 | 50.77 | 50.77 | -0.035 (-0.07%) | 2,300 |
