| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 50.81 | 50.83 | 50.795 | 50.805 | 50.805 | +0.06 (+0.12%) | 1,700 |
| 1 Oct 2021 | USD | 50.73 | 50.77 | 50.72 | 50.745 | 50.745 | +0.065 (+0.13%) | 5,300 |
| 30 Sep 2021 | USD | 50.69 | 50.94 | 50.68 | 50.68 | 50.68 | +0.04 (+0.08%) | 24,800 |
| 29 Sep 2021 | USD | 50.661 | 50.661 | 50.639 | 50.64 | 50.64 | -0.05 (-0.10%) | 1,300 |
| 28 Sep 2021 | USD | 50.7 | 50.72 | 50.68 | 50.69 | 50.69 | -0.02 (-0.04%) | 2,800 |
| 27 Sep 2021 | USD | 50.7 | 50.71 | 50.7 | 50.71 | 50.71 | -0.025 (-0.05%) | 1,200 |
| 24 Sep 2021 | USD | 50.735 | 50.735 | 50.735 | 50.735 | 50.735 | -0.17 (-0.33%) | 300 |
| 23 Sep 2021 | USD | 50.909 | 50.91 | 50.895 | 50.905 | 50.905 | 0.0 (0.0%) | 1,500 |
| 22 Sep 2021 | USD | 50.938 | 50.94 | 50.905 | 50.905 | 50.905 | -0.035 (-0.07%) | 2,600 |
| 21 Sep 2021 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | +0.03 (+0.06%) | 100 |
| 20 Sep 2021 | USD | 50.83 | 50.95 | 50.83 | 50.91 | 50.91 | 0.0 (0.0%) | 1,000 |
| 17 Sep 2021 | USD | 50.92 | 50.94 | 50.91 | 50.91 | 50.91 | -0.055 (-0.11%) | 1,100 |
| 16 Sep 2021 | USD | 50.88 | 51.02 | 50.88 | 50.965 | 50.965 | -0.02 (-0.04%) | 2,800 |
| 15 Sep 2021 | USD | 51.02 | 51.02 | 50.985 | 50.985 | 50.985 | -0.025 (-0.05%) | 400 |
| 14 Sep 2021 | USD | 51.01 | 51.04 | 50.999 | 51.01 | 51.01 | +0.06 (+0.12%) | 1,300 |
| 13 Sep 2021 | USD | 50.979 | 50.98 | 50.95 | 50.95 | 50.95 | +0.01 (+0.02%) | 700 |
| 10 Sep 2021 | USD | 50.98 | 50.98 | 50.94 | 50.94 | 50.94 | +0.01 (+0.02%) | 700 |
| 9 Sep 2021 | USD | 50.94 | 51.13 | 50.93 | 50.93 | 50.93 | -0.025 (-0.05%) | 2,400 |
| 8 Sep 2021 | USD | 50.901 | 50.98 | 50.901 | 50.955 | 50.955 | +0.005 (+0.01%) | 1,200 |
| 7 Sep 2021 | USD | 50.947 | 51.12 | 50.94 | 50.95 | 50.95 | -0.03 (-0.06%) | 5,600 |
| 3 Sep 2021 | USD | 50.99 | 51 | 50.98 | 50.98 | 50.98 | -0.022 (-0.04%) | 400 |
| 2 Sep 2021 | USD | 51.01 | 51.01 | 51.002 | 51.002 | 51.002 | -0.058 (-0.11%) | 300 |
| 1 Sep 2021 | USD | 51.03 | 51.09 | 51.03 | 51.06 | 51.06 | +0.045 (+0.09%) | 1,500 |
| 31 Aug 2021 | USD | 51.01 | 51.12 | 50.993 | 51.015 | 51.015 | +0.04 (+0.08%) | 3,700 |
| 30 Aug 2021 | USD | 50.969 | 50.99 | 50.941 | 50.975 | 50.975 | +0.04 (+0.08%) | 2,000 |
| 27 Aug 2021 | USD | 50.91 | 50.94 | 50.91 | 50.935 | 50.935 | +0.01 (+0.02%) | 800 |
| 26 Aug 2021 | USD | 50.91 | 50.96 | 50.91 | 50.925 | 50.925 | -0.045 (-0.09%) | 2,000 |
| 25 Aug 2021 | USD | 50.97 | 50.98 | 50.9 | 50.97 | 50.97 | -0.04 (-0.08%) | 4,900 |
| 24 Aug 2021 | USD | 51.01 | 51.015 | 51.01 | 51.01 | 51.01 | -0.01 (-0.02%) | 900 |
| 23 Aug 2021 | USD | 51.018 | 51.06 | 51.018 | 51.02 | 51.02 | 0.0 (0.0%) | 900 |
