| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 51.027 | 51.06 | 51.018 | 51.02 | 51.02 | +0.02 (+0.04%) | 2,200 |
| 19 Aug 2021 | USD | 51.005 | 51.02 | 50.98 | 51 | 51 | +0.015 (+0.03%) | 3,700 |
| 18 Aug 2021 | USD | 50.8 | 51.01 | 50.8 | 50.985 | 50.985 | -0.04 (-0.08%) | 3,800 |
| 17 Aug 2021 | USD | 51.02 | 51.025 | 51.02 | 51.025 | 51.025 | -0.04 (-0.08%) | 800 |
| 16 Aug 2021 | USD | 51.045 | 51.07 | 51.045 | 51.065 | 51.065 | +0.075 (+0.15%) | 2,300 |
| 13 Aug 2021 | USD | 50.98 | 50.99 | 50.98 | 50.99 | 50.99 | +0.04 (+0.08%) | 200 |
| 12 Aug 2021 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | +0.03 (+0.06%) | 200 |
| 11 Aug 2021 | USD | 50.909 | 50.93 | 50.89 | 50.92 | 50.92 | +0.015 (+0.03%) | 1,500 |
| 10 Aug 2021 | USD | 50.91 | 50.93 | 50.905 | 50.905 | 50.905 | -0.038 (-0.07%) | 400 |
| 9 Aug 2021 | USD | 50.986 | 50.986 | 50.921 | 50.943 | 50.943 | -0.101 (-0.20%) | 3,800 |
| 6 Aug 2021 | USD | 51.06 | 51.08 | 51.044 | 51.044 | 51.044 | -0.095 (-0.19%) | 1,000 |
| 5 Aug 2021 | USD | 51.12 | 51.14 | 51.11 | 51.139 | 51.139 | -0.064 (-0.12%) | 6,100 |
| 4 Aug 2021 | USD | 51.14 | 51.44 | 51.14 | 51.203 | 51.203 | +0.028 (+0.05%) | 3,900 |
| 3 Aug 2021 | USD | 51.17 | 51.175 | 51.17 | 51.175 | 51.175 | +0.03 (+0.06%) | 400 |
| 2 Aug 2021 | USD | 51.45 | 51.45 | 51.111 | 51.145 | 51.145 | +0.054 (+0.11%) | 2,400 |
| 30 Jul 2021 | USD | 51.072 | 51.091 | 51.072 | 51.091 | 51.091 | +0.016 (+0.03%) | 700 |
| 29 Jul 2021 | USD | 51.06 | 51.075 | 51.06 | 51.075 | 51.075 | +0.01 (+0.02%) | 1,200 |
| 28 Jul 2021 | USD | 51.021 | 51.065 | 51.02 | 51.065 | 51.065 | +0.03 (+0.06%) | 1,200 |
| 27 Jul 2021 | USD | 51.31 | 51.31 | 51.01 | 51.035 | 51.035 | +0.011 (+0.02%) | 7,100 |
| 26 Jul 2021 | USD | 51.04 | 51.04 | 51.024 | 51.024 | 51.024 | -0.082 (-0.16%) | 1,500 |
| 23 Jul 2021 | USD | 51.25 | 51.25 | 51.1 | 51.106 | 51.106 | -0.005 (-0.01%) | 1,600 |
| 22 Jul 2021 | USD | 51.061 | 51.111 | 51.061 | 51.111 | 51.111 | +0.022 (+0.04%) | 2,000 |
| 21 Jul 2021 | USD | 51.1 | 51.11 | 51.07 | 51.089 | 51.089 | -0.068 (-0.13%) | 1,900 |
| 20 Jul 2021 | USD | 51.15 | 51.22 | 51.15 | 51.157 | 51.157 | -0.001 (0.0%) | 1,400 |
| 19 Jul 2021 | USD | 51.12 | 51.19 | 51.105 | 51.158 | 51.158 | +0.095 (+0.19%) | 2,100 |
| 16 Jul 2021 | USD | 51.063 | 51.063 | 51.063 | 51.063 | 51.063 | -0.002 (0.0%) | 100 |
| 15 Jul 2021 | USD | 51.043 | 51.065 | 51.043 | 51.065 | 51.065 | +0.074 (+0.15%) | 1,400 |
| 14 Jul 2021 | USD | 50.99 | 50.991 | 50.99 | 50.991 | 50.991 | +0.06 (+0.12%) | 700 |
| 13 Jul 2021 | USD | 50.94 | 50.94 | 50.931 | 50.931 | 50.931 | -0.059 (-0.12%) | 1,100 |
| 12 Jul 2021 | USD | 50.97 | 51.009 | 50.96 | 50.99 | 50.99 | -0.05 (-0.10%) | 1,500 |
