| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 51.05 | 51.05 | 51.04 | 51.04 | 51.04 | -0.08 (-0.16%) | 2,100 |
| 8 Jul 2021 | USD | 51.111 | 51.14 | 51.111 | 51.12 | 51.12 | +0.065 (+0.13%) | 500 |
| 7 Jul 2021 | USD | 51.069 | 51.07 | 51.055 | 51.055 | 51.055 | +0.035 (+0.07%) | 1,000 |
| 6 Jul 2021 | USD | 51.1 | 51.1 | 51.019 | 51.02 | 51.02 | +0.075 (+0.15%) | 900 |
| 2 Jul 2021 | USD | 50.95 | 50.95 | 50.92 | 50.945 | 50.945 | +0.08 (+0.16%) | 1,000 |
| 1 Jul 2021 | USD | 50.92 | 50.92 | 50.86 | 50.865 | 50.865 | -0.02 (-0.04%) | 1,900 |
| 30 Jun 2021 | USD | 50.88 | 50.91 | 50.88 | 50.885 | 50.885 | +0.02 (+0.04%) | 1,500 |
| 29 Jun 2021 | USD | 50.845 | 50.865 | 50.845 | 50.865 | 50.865 | +0.055 (+0.11%) | 2,200 |
| 28 Jun 2021 | USD | 50.83 | 50.83 | 50.81 | 50.81 | 50.81 | -0.005 (-0.01%) | 1,100 |
| 25 Jun 2021 | USD | 50.82 | 50.84 | 50.799 | 50.815 | 50.815 | -0.025 (-0.05%) | 3,400 |
| 24 Jun 2021 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.085 (-0.17%) | 1,100 |
| 23 Jun 2021 | USD | 50.9 | 50.925 | 50.9 | 50.925 | 50.925 | +0.05 (+0.10%) | 800 |
| 22 Jun 2021 | USD | 50.57 | 50.889 | 50.57 | 50.875 | 50.875 | -0.015 (-0.03%) | 2,500 |
| 21 Jun 2021 | USD | 50.899 | 50.909 | 50.882 | 50.89 | 50.89 | +0.019 (+0.04%) | 800 |
| 18 Jun 2021 | USD | 50.86 | 50.88 | 50.86 | 50.871 | 50.871 | +0.053 (+0.10%) | 1,800 |
| 17 Jun 2021 | USD | 50.86 | 50.86 | 50.779 | 50.818 | 50.818 | -0.05 (-0.10%) | 20,900 |
| 16 Jun 2021 | USD | 50.88 | 50.919 | 50.868 | 50.868 | 50.868 | -0.132 (-0.26%) | 500 |
| 15 Jun 2021 | USD | 51 | 51 | 51 | 51 | 51 | -0.02 (-0.04%) | 900 |
| 14 Jun 2021 | USD | 50.68 | 51.03 | 50.68 | 51.02 | 51.02 | -0.056 (-0.11%) | 32,500 |
| 11 Jun 2021 | USD | 51.07 | 51.4 | 50.99 | 51.076 | 51.076 | +0.091 (+0.18%) | 57,000 |
| 10 Jun 2021 | USD | 51.008 | 51.008 | 50.95 | 50.985 | 50.985 | +0.04 (+0.08%) | 1,600 |
| 9 Jun 2021 | USD | 50.945 | 50.945 | 50.945 | 50.945 | 50.945 | +0.03 (+0.06%) | 200 |
| 8 Jun 2021 | USD | 50.901 | 50.915 | 50.901 | 50.915 | 50.915 | -0.02 (-0.04%) | 800 |
| 7 Jun 2021 | USD | 50.931 | 50.96 | 50.92 | 50.935 | 50.935 | +0.04 (+0.08%) | 1,100 |
| 4 Jun 2021 | USD | 50.94 | 50.989 | 50.87 | 50.895 | 50.895 | -0.06 (-0.12%) | 5,200 |
| 3 Jun 2021 | USD | 50.97 | 50.979 | 50.955 | 50.955 | 50.955 | 0.0 (0.0%) | 800 |
| 2 Jun 2021 | USD | 50.979 | 50.98 | 50.931 | 50.955 | 50.955 | +0.047 (+0.09%) | 800 |
| 1 Jun 2021 | USD | 50.908 | 50.908 | 50.908 | 50.908 | 50.908 | +0.003 (+0.01%) | 100 |
| 28 May 2021 | USD | 50.905 | 50.905 | 50.905 | 50.905 | 50.905 | -0.075 (-0.15%) | 400 |
| 27 May 2021 | USD | 50.96 | 51 | 50.96 | 50.98 | 50.98 | -0.057 (-0.11%) | 2,200 |
