| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 51.32 | 51.33 | 51.32 | 51.33 | 51.33 | -0.03 (-0.06%) | 1,800 |
| 18 Feb 2021 | USD | 51.38 | 51.38 | 51.36 | 51.36 | 51.36 | +0.029 (+0.06%) | 600 |
| 17 Feb 2021 | USD | 51.33 | 51.34 | 51.33 | 51.331 | 51.331 | -0.017 (-0.03%) | 900 |
| 16 Feb 2021 | USD | 51.385 | 51.385 | 51.348 | 51.348 | 51.348 | -0.107 (-0.21%) | 900 |
| 12 Feb 2021 | USD | 51.455 | 51.455 | 51.455 | 51.455 | 51.455 | -0.025 (-0.05%) | 400 |
| 11 Feb 2021 | USD | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -0.035 (-0.07%) | 600 |
| 10 Feb 2021 | USD | 51.47 | 51.515 | 51.47 | 51.515 | 51.515 | 0.0 (0.0%) | 3,500 |
| 9 Feb 2021 | USD | 51.48 | 51.53 | 51.48 | 51.515 | 51.515 | +0.05 (+0.10%) | 4,600 |
| 8 Feb 2021 | USD | 51.47 | 51.49 | 51.465 | 51.465 | 51.465 | -0.065 (-0.13%) | 2,200 |
| 5 Feb 2021 | USD | 51.525 | 51.53 | 51.52 | 51.53 | 51.53 | 0.0 (0.0%) | 2,800 |
| 4 Feb 2021 | USD | 51.54 | 51.54 | 51.53 | 51.53 | 51.53 | -0.01 (-0.02%) | 400 |
| 3 Feb 2021 | USD | 51.53 | 51.55 | 51.529 | 51.54 | 51.54 | -0.006 (-0.01%) | 3,800 |
| 2 Feb 2021 | USD | 51.559 | 51.559 | 51.546 | 51.546 | 51.546 | +0.006 (+0.01%) | 900 |
| 1 Feb 2021 | USD | 51.53 | 51.54 | 51.53 | 51.54 | 51.54 | +0.013 (+0.03%) | 700 |
| 29 Jan 2021 | USD | 51.5 | 51.56 | 51.5 | 51.527 | 51.527 | +0.007 (+0.01%) | 3,200 |
| 28 Jan 2021 | USD | 51.465 | 51.54 | 51.465 | 51.52 | 51.52 | -0.01 (-0.02%) | 4,600 |
| 27 Jan 2021 | USD | 51.53 | 51.53 | 51.519 | 51.53 | 51.53 | +0.04 (+0.08%) | 1,300 |
| 26 Jan 2021 | USD | 51.47 | 51.52 | 51.47 | 51.49 | 51.49 | 0.0 (0.0%) | 27,300 |
| 25 Jan 2021 | USD | 51.47 | 51.5 | 51.47 | 51.49 | 51.49 | -0.075 (-0.15%) | 3,000 |
| 22 Jan 2021 | USD | 51.55 | 51.565 | 51.54 | 51.565 | 51.565 | -0.005 (-0.01%) | 1,800 |
| 21 Jan 2021 | USD | 51.51 | 51.65 | 51.455 | 51.57 | 51.57 | +0.125 (+0.24%) | 7,200 |
| 20 Jan 2021 | USD | 51.5 | 51.5 | 51.41 | 51.445 | 51.445 | 0.0 (0.0%) | 9,500 |
| 19 Jan 2021 | USD | 51.33 | 51.54 | 51.33 | 51.445 | 51.445 | +0.01 (+0.02%) | 30,900 |
| 15 Jan 2021 | USD | 51.5 | 51.5 | 51.435 | 51.435 | 51.435 | +0.065 (+0.13%) | 300 |
| 14 Jan 2021 | USD | 51.373 | 51.41 | 51.37 | 51.37 | 51.37 | +0.015 (+0.03%) | 900 |
| 13 Jan 2021 | USD | 51.399 | 51.399 | 51.355 | 51.355 | 51.355 | +0.045 (+0.09%) | 3,300 |
| 12 Jan 2021 | USD | 51.36 | 51.36 | 51.271 | 51.31 | 51.31 | -0.045 (-0.09%) | 4,000 |
| 11 Jan 2021 | USD | 51.4 | 51.4 | 51.355 | 51.355 | 51.355 | -0.065 (-0.13%) | 500 |
| 8 Jan 2021 | USD | 51.46 | 51.46 | 51.41 | 51.42 | 51.42 | -0.005 (-0.01%) | 3,000 |
| 7 Jan 2021 | USD | 51.47 | 51.48 | 51.409 | 51.425 | 51.425 | -0.035 (-0.07%) | 3,400 |
