Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 42.99 | 43.22 | 42.99 | 43.2 | 43.2 | +0.24 (+0.56%) | 9,700 |
2 Jul 2024 | USD | 42.93 | 43.01 | 42.82 | 42.96 | 42.96 | +0.07 (+0.16%) | 6,400 |
1 Jul 2024 | USD | 42.95 | 42.95 | 42.76 | 42.89 | 42.89 | -0.24 (-0.56%) | 12,600 |
28 Jun 2024 | USD | 43.32 | 43.32 | 43.08 | 43.13 | 43.13 | -0.21 (-0.48%) | 12,500 |
27 Jun 2024 | USD | 43.3 | 43.37 | 43.202 | 43.34 | 43.34 | +0.13 (+0.30%) | 11,700 |
26 Jun 2024 | USD | 43.24 | 43.272 | 43.18 | 43.21 | 43.21 | -0.103 (-0.24%) | 3,676 |
25 Jun 2024 | USD | 43.3 | 43.44 | 43.29 | 43.313 | 43.313 | -0.134 (-0.31%) | 9,867 |
24 Jun 2024 | USD | 43.48 | 43.5799 | 43.44 | 43.447 | 43.447 | -0.088 (-0.20%) | 2,219 |
21 Jun 2024 | USD | 43.61 | 43.61 | 43.44 | 43.535 | 43.535 | +0.035 (+0.08%) | 2,200 |
20 Jun 2024 | USD | 43.406 | 43.5 | 43.38 | 43.5 | 43.5 | -0.03 (-0.07%) | 4,100 |
18 Jun 2024 | USD | 43.38 | 43.53 | 43.38 | 43.53 | 43.53 | +0.15 (+0.35%) | 2,600 |
17 Jun 2024 | USD | 43.44 | 43.46 | 43.3 | 43.38 | 43.38 | -0.155 (-0.36%) | 2,100 |
14 Jun 2024 | USD | 43.62 | 43.62 | 43.53 | 43.535 | 43.535 | +0.041 (+0.09%) | 1,486 |
13 Jun 2024 | USD | 43.42 | 43.51 | 43.34 | 43.494 | 43.494 | +0.231 (+0.53%) | 2,200 |
12 Jun 2024 | USD | 43.38 | 43.423 | 43.263 | 43.263 | 43.263 | +0.203 (+0.47%) | 2,300 |
11 Jun 2024 | USD | 42.86 | 43.06 | 42.86 | 43.06 | 43.06 | +0.173 (+0.40%) | 3,100 |
10 Jun 2024 | USD | 42.877 | 42.95 | 42.77 | 42.887 | 42.887 | -0.048 (-0.11%) | 1,700 |
7 Jun 2024 | USD | 42.92 | 43.05 | 42.9 | 42.935 | 42.935 | -0.275 (-0.64%) | 1,300 |
6 Jun 2024 | USD | 43.33 | 43.33 | 43.19 | 43.21 | 43.21 | +0.006 (+0.01%) | 4,500 |
5 Jun 2024 | USD | 43.08 | 43.26 | 43.08 | 43.204 | 43.204 | +0.072 (+0.17%) | 2,900 |
4 Jun 2024 | USD | 43.149 | 43.16 | 43.01 | 43.132 | 43.132 | +0.192 (+0.45%) | 11,800 |
3 Jun 2024 | USD | 42.87 | 42.94 | 42.87 | 42.94 | 42.94 | +0.214 (+0.50%) | 1,800 |
31 May 2024 | USD | 42.78 | 42.78 | 42.66 | 42.726 | 42.726 | +0.142 (+0.33%) | 3,000 |
30 May 2024 | USD | 42.61 | 42.623 | 42.48 | 42.584 | 42.584 | +0.124 (+0.29%) | 2,500 |
29 May 2024 | USD | 42.456 | 42.46 | 42.438 | 42.46 | 42.46 | -0.14 (-0.33%) | 1,100 |
28 May 2024 | USD | 42.678 | 42.728 | 42.532 | 42.6 | 42.6 | -0.15 (-0.35%) | 1,800 |
24 May 2024 | USD | 42.72 | 42.75 | 42.68 | 42.75 | 42.75 | -0.125 (-0.29%) | 4,900 |
23 May 2024 | USD | 42.93 | 42.93 | 42.875 | 42.875 | 42.875 | -0.17 (-0.39%) | 3,600 |
22 May 2024 | USD | 43.05 | 43.05 | 43.045 | 43.045 | 43.045 | -0.04 (-0.09%) | 900 |
21 May 2024 | USD | 43.04 | 43.15 | 43.04 | 43.085 | 43.085 | +0.099 (+0.23%) | 600 |