| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | USD | 50.78 | 50.84 | 50.75 | 50.756 | 50.756 | -0.016 (-0.03%) | 6,000 |
| 9 Apr 2021 | USD | 50.8 | 50.8 | 50.77 | 50.772 | 50.772 | -0.018 (-0.04%) | 2,400 |
| 8 Apr 2021 | USD | 50.83 | 50.83 | 50.75 | 50.79 | 50.79 | -0.016 (-0.03%) | 2,000 |
| 7 Apr 2021 | USD | 50.94 | 50.94 | 50.806 | 50.806 | 50.806 | -0.144 (-0.28%) | 20,700 |
| 6 Apr 2021 | USD | 50.911 | 50.96 | 50.911 | 50.95 | 50.95 | +0.117 (+0.23%) | 700 |
| 5 Apr 2021 | USD | 50.78 | 50.85 | 50.78 | 50.833 | 50.833 | -0.002 (0.0%) | 1,700 |
| 1 Apr 2021 | USD | 50.831 | 50.84 | 50.831 | 50.835 | 50.835 | +0.055 (+0.11%) | 700 |
| 31 Mar 2021 | USD | 50.8 | 50.8 | 50.78 | 50.78 | 50.78 | -0.015 (-0.03%) | 1,100 |
| 30 Mar 2021 | USD | 50.795 | 50.795 | 50.795 | 50.795 | 50.795 | -0.005 (-0.01%) | 200 |
| 29 Mar 2021 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | -0.04 (-0.08%) | 200 |
| 26 Mar 2021 | USD | 50.865 | 50.877 | 50.8 | 50.84 | 50.84 | -0.09 (-0.18%) | 3,200 |
| 25 Mar 2021 | USD | 50.945 | 50.945 | 50.929 | 50.93 | 50.93 | -0.085 (-0.17%) | 2,200 |
| 24 Mar 2021 | USD | 50.99 | 51.015 | 50.99 | 51.015 | 51.015 | +0.05 (+0.10%) | 1,200 |
| 23 Mar 2021 | USD | 50.965 | 50.965 | 50.965 | 50.965 | 50.965 | +0.085 (+0.17%) | 500 |
| 22 Mar 2021 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | +0.02 (+0.04%) | 400 |
| 19 Mar 2021 | USD | 50.9 | 50.9 | 50.86 | 50.86 | 50.86 | -0.065 (-0.13%) | 1,100 |
| 18 Mar 2021 | USD | 50.91 | 50.94 | 50.91 | 50.925 | 50.925 | -0.095 (-0.19%) | 2,000 |
| 17 Mar 2021 | USD | 51.05 | 51.05 | 51.02 | 51.02 | 51.02 | +0.04 (+0.08%) | 1,600 |
| 16 Mar 2021 | USD | 50.98 | 51.02 | 50.98 | 50.98 | 50.98 | -0.038 (-0.07%) | 5,700 |
| 15 Mar 2021 | USD | 51.14 | 51.14 | 50.912 | 51.018 | 51.018 | +0.028 (+0.05%) | 500 |
| 12 Mar 2021 | USD | 50.91 | 50.99 | 50.91 | 50.99 | 50.99 | -0.01 (-0.02%) | 400 |
| 11 Mar 2021 | USD | 50.99 | 51 | 50.99 | 51 | 51 | +0.01 (+0.02%) | 1,000 |
| 10 Mar 2021 | USD | 50.93 | 51.02 | 50.93 | 50.99 | 50.99 | +0.024 (+0.05%) | 6,800 |
| 9 Mar 2021 | USD | 50.949 | 50.97 | 50.949 | 50.966 | 50.966 | +0.079 (+0.16%) | 1,700 |
| 8 Mar 2021 | USD | 50.915 | 50.915 | 50.88 | 50.887 | 50.887 | -0.088 (-0.17%) | 20,600 |
| 5 Mar 2021 | USD | 50.98 | 50.98 | 50.975 | 50.975 | 50.975 | -0.07 (-0.14%) | 200 |
| 4 Mar 2021 | USD | 51.035 | 51.06 | 51.02 | 51.045 | 51.045 | -0.03 (-0.06%) | 1,900 |
| 3 Mar 2021 | USD | 51.056 | 51.075 | 51.046 | 51.075 | 51.075 | -0.03 (-0.06%) | 1,900 |
| 2 Mar 2021 | USD | 51.075 | 51.11 | 51.07 | 51.105 | 51.105 | -0.011 (-0.02%) | 1,400 |
| 1 Mar 2021 | USD | 51.125 | 51.125 | 51.11 | 51.116 | 51.116 | +0.166 (+0.33%) | 2,500 |
