| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2020 | USD | 51.58 | 51.64 | 51.58 | 51.64 | 51.64 | 0.0 (0.0%) | 300 |
| 12 Nov 2020 | USD | 51.59 | 51.648 | 51.58 | 51.64 | 51.64 | +0.075 (+0.15%) | 2,800 |
| 11 Nov 2020 | USD | 51.568 | 51.568 | 51.565 | 51.565 | 51.565 | +0.025 (+0.05%) | 200 |
| 10 Nov 2020 | USD | 51.54 | 51.71 | 51.515 | 51.54 | 51.54 | -0.003 (-0.01%) | 8,400 |
| 9 Nov 2020 | USD | 51.57 | 51.62 | 51.543 | 51.543 | 51.543 | -0.102 (-0.20%) | 27,200 |
| 6 Nov 2020 | USD | 51.69 | 51.71 | 51.645 | 51.645 | 51.645 | -0.07 (-0.14%) | 1,100 |
| 5 Nov 2020 | USD | 51.61 | 51.72 | 51.61 | 51.715 | 51.715 | +0.075 (+0.15%) | 1,900 |
| 4 Nov 2020 | USD | 51.56 | 51.69 | 51.56 | 51.64 | 51.64 | +0.05 (+0.10%) | 500 |
| 3 Nov 2020 | USD | 51.63 | 51.65 | 51.59 | 51.59 | 51.59 | +0.045 (+0.09%) | 2,200 |
| 2 Nov 2020 | USD | 51.545 | 51.545 | 51.545 | 51.545 | 51.545 | +0.025 (+0.05%) | 300 |
| 30 Oct 2020 | USD | 51.59 | 51.59 | 51.52 | 51.52 | 51.52 | -0.055 (-0.11%) | 1,200 |
| 29 Oct 2020 | USD | 51.63 | 51.63 | 51.575 | 51.575 | 51.575 | -0.04 (-0.08%) | 600 |
| 28 Oct 2020 | USD | 51.67 | 51.68 | 51.56 | 51.615 | 51.615 | 0.0 (0.0%) | 1,700 |
| 27 Oct 2020 | USD | 51.68 | 51.68 | 51.602 | 51.615 | 51.615 | -0.1 (-0.19%) | 900 |
| 26 Oct 2020 | USD | 51.73 | 51.74 | 51.715 | 51.715 | 51.715 | +0.035 (+0.07%) | 1,100 |
| 23 Oct 2020 | USD | 51.71 | 51.73 | 51.68 | 51.68 | 51.68 | +0.005 (+0.01%) | 1,000 |
| 22 Oct 2020 | USD | 51.69 | 51.72 | 51.675 | 51.675 | 51.675 | +0.015 (+0.03%) | 4,400 |
| 21 Oct 2020 | USD | 51.662 | 51.72 | 51.659 | 51.66 | 51.66 | -0.03 (-0.06%) | 1,800 |
| 20 Oct 2020 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.0 (0.0%) | 500 |
| 19 Oct 2020 | USD | 51.74 | 51.75 | 51.688 | 51.69 | 51.69 | -0.001 (0.0%) | 1,300 |
| 16 Oct 2020 | USD | 51.73 | 51.74 | 51.691 | 51.691 | 51.691 | +0.006 (+0.01%) | 6,700 |
| 15 Oct 2020 | USD | 51.685 | 51.685 | 51.685 | 51.685 | 51.685 | -0.05 (-0.10%) | 200 |
| 14 Oct 2020 | USD | 51.73 | 51.736 | 51.73 | 51.735 | 51.735 | +0.005 (+0.01%) | 700 |
| 13 Oct 2020 | USD | 51.77 | 51.79 | 51.72 | 51.73 | 51.73 | +0.03 (+0.06%) | 16,500 |
| 12 Oct 2020 | USD | 51.75 | 51.76 | 51.7 | 51.7 | 51.7 | -0.01 (-0.02%) | 12,300 |
| 9 Oct 2020 | USD | 51.75 | 51.75 | 51.707 | 51.71 | 51.71 | -0.035 (-0.07%) | 1,000 |
| 8 Oct 2020 | USD | 51.79 | 51.799 | 51.745 | 51.745 | 51.745 | +0.03 (+0.06%) | 1,200 |
| 7 Oct 2020 | USD | 51.66 | 51.715 | 51.66 | 51.715 | 51.715 | -0.044 (-0.09%) | 400 |
| 6 Oct 2020 | USD | 51.759 | 51.759 | 51.759 | 51.759 | 51.759 | +0.024 (+0.05%) | 200 |
| 5 Oct 2020 | USD | 51.777 | 51.82 | 51.68 | 51.735 | 51.735 | -0.035 (-0.07%) | 2,700 |
