| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2020 | USD | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | +0.015 (+0.03%) | 200 |
| 22 Jul 2020 | USD | 51.58 | 51.58 | 51.505 | 51.505 | 51.505 | +0.015 (+0.03%) | 1,000 |
| 21 Jul 2020 | USD | 51.494 | 51.494 | 51.49 | 51.49 | 51.49 | +0.035 (+0.07%) | 400 |
| 20 Jul 2020 | USD | 51.465 | 51.465 | 51.455 | 51.455 | 51.455 | +0.005 (+0.01%) | 2,100 |
| 17 Jul 2020 | USD | 51.462 | 51.462 | 51.45 | 51.45 | 51.45 | +0.04 (+0.08%) | 200 |
| 16 Jul 2020 | USD | 51.48 | 51.48 | 51.35 | 51.41 | 51.41 | -0.028 (-0.05%) | 300 |
| 15 Jul 2020 | USD | 51.381 | 51.45 | 51.33 | 51.438 | 51.438 | +0.093 (+0.18%) | 1,400 |
| 14 Jul 2020 | USD | 51.345 | 51.345 | 51.345 | 51.345 | 51.345 | -0.035 (-0.07%) | 100 |
| 13 Jul 2020 | USD | 51.42 | 51.42 | 51.362 | 51.38 | 51.38 | 0.0 (0.0%) | 400 |
| 10 Jul 2020 | USD | 51.43 | 51.43 | 51.34 | 51.38 | 51.38 | +0.025 (+0.05%) | 700 |
| 9 Jul 2020 | USD | 51.355 | 51.355 | 51.355 | 51.355 | 51.355 | +0.017 (+0.03%) | 200 |
| 8 Jul 2020 | USD | 51.27 | 51.38 | 51.27 | 51.338 | 51.338 | -0.027 (-0.05%) | 700 |
| 7 Jul 2020 | USD | 51.4 | 51.41 | 51.365 | 51.365 | 51.365 | +0.045 (+0.09%) | 1,200 |
| 6 Jul 2020 | USD | 51.348 | 51.362 | 51.32 | 51.32 | 51.32 | -0.043 (-0.08%) | 500 |
| 2 Jul 2020 | USD | 51.363 | 51.363 | 51.363 | 51.363 | 51.363 | +0.09 (+0.18%) | 200 |
| 1 Jul 2020 | USD | 51.34 | 51.34 | 51.273 | 51.273 | 51.273 | -0.007 (-0.01%) | 2,200 |
| 30 Jun 2020 | USD | 51.35 | 51.35 | 51.28 | 51.28 | 51.28 | -0.01 (-0.02%) | 1,700 |
| 29 Jun 2020 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | +0.048 (+0.09%) | 100 |
| 26 Jun 2020 | USD | 51.242 | 51.242 | 51.242 | 51.242 | 51.242 | +0.032 (+0.06%) | 300 |
| 25 Jun 2020 | USD | 51.26 | 51.26 | 51.21 | 51.21 | 51.21 | +0.035 (+0.07%) | 600 |
| 24 Jun 2020 | USD | 51.3 | 51.3 | 51.175 | 51.175 | 51.175 | +0.04 (+0.08%) | 400 |
| 23 Jun 2020 | USD | 51.08 | 51.19 | 51.08 | 51.135 | 51.135 | -0.06 (-0.12%) | 900 |
| 22 Jun 2020 | USD | 51.16 | 51.28 | 51.14 | 51.195 | 51.195 | -0.03 (-0.06%) | 4,100 |
| 19 Jun 2020 | USD | 51.225 | 51.225 | 51.225 | 51.225 | 51.225 | +0.015 (+0.03%) | 200 |
| 18 Jun 2020 | USD | 51.25 | 51.25 | 51.21 | 51.21 | 51.21 | -0.01 (-0.02%) | 300 |
| 17 Jun 2020 | USD | 51.26 | 51.26 | 51.22 | 51.22 | 51.22 | -0.015 (-0.03%) | 500 |
| 16 Jun 2020 | USD | 51.28 | 51.28 | 51.225 | 51.235 | 51.235 | -0.035 (-0.07%) | 900 |
| 15 Jun 2020 | USD | 51.29 | 51.32 | 51.268 | 51.27 | 51.27 | -0.03 (-0.06%) | 800 |
| 12 Jun 2020 | USD | 51.35 | 51.35 | 51.3 | 51.3 | 51.3 | +0.01 (+0.02%) | 500 |
| 11 Jun 2020 | USD | 51.24 | 51.29 | 51.24 | 51.29 | 51.29 | +0.12 (+0.23%) | 500 |
