| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2020 | USD | 50.509 | 50.513 | 50.509 | 50.513 | 50.513 | +0.143 (+0.28%) | 600 |
| 28 Apr 2020 | USD | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 50.357 | 50.38 | 50.326 | 50.37 | 50.37 | -0.04 (-0.08%) | 1,400 |
| 24 Apr 2020 | USD | 50.34 | 50.55 | 50.34 | 50.41 | 50.41 | -0.045 (-0.09%) | 1,200 |
| 23 Apr 2020 | USD | 50.439 | 50.57 | 50.35 | 50.455 | 50.455 | +0.095 (+0.19%) | 1,900 |
| 22 Apr 2020 | USD | 50.25 | 50.38 | 50.25 | 50.36 | 50.36 | -0.02 (-0.04%) | 6,300 |
| 21 Apr 2020 | USD | 50.402 | 50.46 | 50.3 | 50.38 | 50.38 | +0.03 (+0.06%) | 1,200 |
| 20 Apr 2020 | USD | 50.45 | 50.45 | 50.35 | 50.35 | 50.35 | -0.01 (-0.02%) | 2,200 |
| 17 Apr 2020 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 50.51 | 50.51 | 50.36 | 50.36 | 50.36 | -0.05 (-0.10%) | 300 |
| 15 Apr 2020 | USD | 50.47 | 50.48 | 50.41 | 50.41 | 50.41 | +0.215 (+0.43%) | 75,500 |
| 14 Apr 2020 | USD | 50.3 | 50.3 | 50.195 | 50.195 | 50.195 | -0.005 (-0.01%) | 700 |
| 13 Apr 2020 | USD | 50.16 | 50.32 | 50.16 | 50.2 | 50.2 | -0.03 (-0.06%) | 700 |
| 9 Apr 2020 | USD | 50.38 | 50.38 | 50.18 | 50.23 | 50.23 | +0.01 (+0.02%) | 24,200 |
| 8 Apr 2020 | USD | 50.3 | 50.3 | 50.07 | 50.22 | 50.22 | +0.19 (+0.38%) | 900 |
| 7 Apr 2020 | USD | 49.87 | 50.15 | 49.87 | 50.03 | 50.03 | +0.07 (+0.14%) | 2,400 |
| 6 Apr 2020 | USD | 49.953 | 50.01 | 49.87 | 49.96 | 49.96 | -0.095 (-0.19%) | 3,000 |
| 3 Apr 2020 | USD | 50.12 | 50.12 | 49.98 | 50.055 | 50.055 | -0.08 (-0.16%) | 1,700 |
| 2 Apr 2020 | USD | 50.28 | 50.28 | 50.135 | 50.135 | 50.135 | -0.02 (-0.04%) | 1,200 |
| 1 Apr 2020 | USD | 50.1 | 50.28 | 50.04 | 50.155 | 50.155 | +0.155 (+0.31%) | 13,600 |
| 31 Mar 2020 | USD | 49.91 | 50.1 | 49.87 | 50 | 50 | +0.575 (+1.16%) | 7,800 |
| 30 Mar 2020 | USD | 49.6 | 49.6 | 49.425 | 49.425 | 49.425 | +0.158 (+0.32%) | 1,600 |
| 27 Mar 2020 | USD | 49.359 | 49.42 | 49.17 | 49.267 | 49.267 | +0.242 (+0.49%) | 5,600 |
| 26 Mar 2020 | USD | 48.9 | 49.15 | 48.9 | 49.025 | 49.025 | -0.205 (-0.42%) | 600 |
| 25 Mar 2020 | USD | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.5 (-1.01%) | 200 |
| 24 Mar 2020 | USD | 49.41 | 49.73 | 49.41 | 49.73 | 49.73 | +0.302 (+0.61%) | 1,900 |
| 23 Mar 2020 | USD | 49.26 | 49.45 | 49.26 | 49.428 | 49.428 | +0.083 (+0.17%) | 8,600 |
| 20 Mar 2020 | USD | 49.2 | 49.345 | 49.11 | 49.345 | 49.345 | -0.53 (-1.06%) | 3,900 |
| 19 Mar 2020 | USD | 49.55 | 50.09 | 49.55 | 49.875 | 49.875 | -0.175 (-0.35%) | 5,000 |
| 18 Mar 2020 | USD | 50.26 | 50.26 | 49.962 | 50.05 | 50.05 | -0.541 (-1.07%) | 2,000 |
