| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2020 | USD | 50.96 | 50.98 | 50.819 | 50.863 | 50.863 | +0.098 (+0.19%) | 2,300 |
| 13 Mar 2020 | USD | 50.94 | 50.94 | 50.765 | 50.765 | 50.765 | -0.473 (-0.92%) | 300 |
| 12 Mar 2020 | USD | 51.35 | 51.38 | 51.238 | 51.238 | 51.238 | -0.048 (-0.09%) | 2,100 |
| 11 Mar 2020 | USD | 51.51 | 51.517 | 51.262 | 51.286 | 51.286 | -0.015 (-0.03%) | 4,000 |
| 10 Mar 2020 | USD | 51.47 | 51.61 | 51.301 | 51.301 | 51.301 | -0.397 (-0.77%) | 53,700 |
| 9 Mar 2020 | USD | 51.79 | 51.83 | 51.685 | 51.698 | 51.698 | +0.047 (+0.09%) | 9,400 |
| 6 Mar 2020 | USD | 51.671 | 51.75 | 51.62 | 51.651 | 51.651 | +0.086 (+0.17%) | 500 |
| 5 Mar 2020 | USD | 51.555 | 51.61 | 51.555 | 51.565 | 51.565 | +0.11 (+0.21%) | 3,600 |
| 4 Mar 2020 | USD | 51.588 | 51.588 | 51.455 | 51.455 | 51.455 | -0.103 (-0.20%) | 2,600 |
| 3 Mar 2020 | USD | 51.545 | 51.58 | 51.545 | 51.558 | 51.558 | +0.268 (+0.52%) | 2,300 |
| 2 Mar 2020 | USD | 51.43 | 51.49 | 51.29 | 51.29 | 51.29 | +0.025 (+0.05%) | 900 |
| 28 Feb 2020 | USD | 51.17 | 51.265 | 51.17 | 51.265 | 51.265 | +0.092 (+0.18%) | 3,800 |
| 27 Feb 2020 | USD | 51.162 | 51.182 | 51.11 | 51.173 | 51.173 | +0.044 (+0.09%) | 1,500 |
| 26 Feb 2020 | USD | 51.091 | 51.14 | 51.091 | 51.129 | 51.129 | -0.089 (-0.17%) | 3,400 |
| 25 Feb 2020 | USD | 51.218 | 51.218 | 51.218 | 51.218 | 51.218 | +0.044 (+0.09%) | 500 |
| 24 Feb 2020 | USD | 51.186 | 51.2 | 51.156 | 51.174 | 51.174 | +0.104 (+0.20%) | 3,800 |
| 21 Feb 2020 | USD | 51.08 | 51.08 | 51.02 | 51.07 | 51.07 | +0.085 (+0.17%) | 400 |
| 20 Feb 2020 | USD | 50.965 | 51.02 | 50.965 | 50.985 | 50.985 | +0.074 (+0.15%) | 900 |
| 19 Feb 2020 | USD | 50.88 | 50.911 | 50.88 | 50.911 | 50.911 | -0.009 (-0.02%) | 300 |
| 18 Feb 2020 | USD | 50.91 | 50.94 | 50.91 | 50.92 | 50.92 | +0.05 (+0.10%) | 800 |
| 14 Feb 2020 | USD | 50.95 | 50.95 | 50.87 | 50.87 | 50.87 | +0.01 (+0.02%) | 700 |
| 13 Feb 2020 | USD | 50.89 | 50.89 | 50.86 | 50.86 | 50.86 | 0.0 (0.0%) | 1,600 |
| 12 Feb 2020 | USD | 50.83 | 50.91 | 50.83 | 50.86 | 50.86 | -0.02 (-0.04%) | 1,200 |
| 11 Feb 2020 | USD | 50.872 | 50.88 | 50.872 | 50.88 | 50.88 | -0.087 (-0.17%) | 200 |
| 10 Feb 2020 | USD | 50.98 | 50.98 | 50.967 | 50.967 | 50.967 | +0.077 (+0.15%) | 1,600 |
| 7 Feb 2020 | USD | 50.87 | 50.92 | 50.87 | 50.89 | 50.89 | +0.059 (+0.12%) | 2,000 |
| 6 Feb 2020 | USD | 50.82 | 50.831 | 50.8 | 50.831 | 50.831 | +0.031 (+0.06%) | 98,800 |
| 5 Feb 2020 | USD | 50.84 | 50.84 | 50.8 | 50.8 | 50.8 | -0.005 (-0.01%) | 2,200 |
| 4 Feb 2020 | USD | 50.775 | 50.83 | 50.77 | 50.805 | 50.805 | -0.025 (-0.05%) | 7,700 |
| 3 Feb 2020 | USD | 50.802 | 50.83 | 50.802 | 50.83 | 50.83 | -0.04 (-0.08%) | 300 |
