| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 50.775 | 50.83 | 50.77 | 50.805 | 50.805 | -0.025 (-0.05%) | 7,700 |
| 3 Feb 2020 | USD | 50.802 | 50.83 | 50.802 | 50.83 | 50.83 | -0.04 (-0.08%) | 300 |
| 31 Jan 2020 | USD | 50.842 | 50.87 | 50.842 | 50.87 | 50.87 | +0.105 (+0.21%) | 100 |
| 30 Jan 2020 | USD | 50.778 | 50.825 | 50.765 | 50.765 | 50.765 | +0.005 (+0.01%) | 800 |
| 29 Jan 2020 | USD | 50.75 | 50.78 | 50.74 | 50.76 | 50.76 | +0.07 (+0.14%) | 10,400 |
| 28 Jan 2020 | USD | 50.68 | 50.69 | 50.67 | 50.69 | 50.69 | -0.025 (-0.05%) | 500 |
| 27 Jan 2020 | USD | 50.73 | 50.74 | 50.715 | 50.715 | 50.715 | +0.075 (+0.15%) | 2,100 |
| 24 Jan 2020 | USD | 50.602 | 50.65 | 50.602 | 50.64 | 50.64 | +0.095 (+0.19%) | 1,100 |
| 23 Jan 2020 | USD | 50.545 | 50.545 | 50.545 | 50.545 | 50.545 | +0.07 (+0.14%) | 100 |
| 22 Jan 2020 | USD | 50.44 | 50.475 | 50.44 | 50.475 | 50.475 | -0.1 (-0.20%) | 1,100 |
| 21 Jan 2020 | USD | 50.84 | 50.84 | 50.575 | 50.575 | 50.575 | +0.04 (+0.08%) | 1,500 |
| 17 Jan 2020 | USD | 50.529 | 50.57 | 50.529 | 50.535 | 50.535 | +0.01 (+0.02%) | 2,400 |
| 16 Jan 2020 | USD | 50.525 | 50.525 | 50.525 | 50.525 | 50.525 | +0.015 (+0.03%) | 100 |
| 15 Jan 2020 | USD | 50.545 | 50.58 | 50.505 | 50.51 | 50.51 | -0.035 (-0.07%) | 4,200 |
| 14 Jan 2020 | USD | 50.57 | 50.57 | 50.51 | 50.545 | 50.545 | +0.025 (+0.05%) | 900 |
| 13 Jan 2020 | USD | 50.55 | 50.55 | 50.48 | 50.52 | 50.52 | +0.05 (+0.10%) | 2,400 |
| 10 Jan 2020 | USD | 50.52 | 50.53 | 50.46 | 50.47 | 50.47 | +0.019 (+0.04%) | 6,600 |
| 9 Jan 2020 | USD | 50.33 | 50.47 | 50.33 | 50.451 | 50.451 | +0.011 (+0.02%) | 17,700 |
| 8 Jan 2020 | USD | 50.48 | 50.51 | 50.35 | 50.44 | 50.44 | -0.04 (-0.08%) | 21,400 |
| 7 Jan 2020 | USD | 50.49 | 50.49 | 50.455 | 50.48 | 50.48 | +0.04 (+0.08%) | 5,000 |
| 6 Jan 2020 | USD | 50.46 | 50.48 | 50.4 | 50.44 | 50.44 | -0.026 (-0.05%) | 13,600 |
| 3 Jan 2020 | USD | 50.5 | 50.5 | 50.466 | 50.466 | 50.466 | +0.141 (+0.28%) | 1,800 |
| 2 Jan 2020 | USD | 50.37 | 50.37 | 50.29 | 50.325 | 50.325 | +0.025 (+0.05%) | 18,400 |
| 31 Dec 2019 | USD | 50.28 | 50.32 | 50.257 | 50.3 | 50.3 | -0.06 (-0.12%) | 6,500 |
| 30 Dec 2019 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | +0.065 (+0.13%) | 100 |
| 27 Dec 2019 | USD | 50.295 | 50.295 | 50.295 | 50.295 | 50.295 | +0.04 (+0.08%) | 100 |
| 26 Dec 2019 | USD | 50.255 | 50.255 | 50.255 | 50.255 | 50.255 | +0.01 (+0.02%) | 0 |
| 25 Dec 2019 | USD | 50.245 | 50.245 | 50.245 | 50.245 | 50.245 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 50.245 | 50.245 | 50.245 | 50.245 | 50.245 | +0.06 (+0.12%) | 0 |
| 23 Dec 2019 | USD | 50.185 | 50.185 | 50.185 | 50.185 | 50.185 | -0.205 (-0.41%) | 0 |
