| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2019 | USD | 50.39 | 50.39 | 50.3782 | 50.3782 | 50.3782 | -0.127 (-0.25%) | 200 |
| 3 Dec 2019 | USD | 50.54 | 50.55 | 50.505 | 50.505 | 50.505 | +0.115 (+0.23%) | 2,018 |
| 2 Dec 2019 | USD | 50.44 | 50.44 | 50.385 | 50.39 | 50.39 | +0.028 (+0.06%) | 969 |
| 29 Nov 2019 | USD | 50.3619 | 50.3619 | 50.3619 | 50.3619 | 50.3619 | +0.062 (+0.12%) | 54 |
| 28 Nov 2019 | USD | 50.2999 | 50.2999 | 50.2999 | 50.2999 | 50.2999 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 50.2999 | 50.2999 | 50.2999 | 50.2999 | 50.2999 | -0.055 (-0.11%) | 92 |
| 26 Nov 2019 | USD | 50.32 | 50.355 | 50.32 | 50.355 | 50.355 | -0.06 (-0.12%) | 2,360 |
| 25 Nov 2019 | USD | 50.415 | 50.415 | 50.415 | 50.415 | 50.415 | +0.05 (+0.10%) | 0 |
| 22 Nov 2019 | USD | 50.365 | 50.365 | 50.365 | 50.365 | 50.365 | +0.01 (+0.02%) | 103 |
| 21 Nov 2019 | USD | 50.41 | 50.41 | 50.355 | 50.355 | 50.355 | -0.06 (-0.12%) | 685 |
| 20 Nov 2019 | USD | 50.415 | 50.415 | 50.415 | 50.415 | 50.415 | +0.065 (+0.13%) | 0 |
| 19 Nov 2019 | USD | 50.465 | 50.465 | 50.35 | 50.35 | 50.35 | +0.01 (+0.02%) | 102 |
| 18 Nov 2019 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | +0.061 (+0.12%) | 26 |
| 15 Nov 2019 | USD | 50.3048 | 50.3175 | 50.2786 | 50.2786 | 50.2786 | +0.004 (+0.01%) | 981 |
| 14 Nov 2019 | USD | 50.26 | 50.28 | 50.26 | 50.275 | 50.275 | 0.0 (0.0%) | 202 |
