| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 43.09 | 43.09 | 42.931 | 42.986 | 42.986 | -0.089 (-0.21%) | 3,300 |
| 17 May 2024 | USD | 43.25 | 43.25 | 43 | 43.075 | 43.075 | -0.18 (-0.42%) | 5,800 |
| 16 May 2024 | USD | 43.36 | 43.36 | 43.22 | 43.255 | 43.255 | -0.015 (-0.03%) | 2,300 |
| 15 May 2024 | USD | 43.29 | 43.29 | 43.27 | 43.27 | 43.27 | +0.305 (+0.71%) | 700 |
| 14 May 2024 | USD | 42.96 | 43.029 | 42.9 | 42.965 | 42.965 | +0.095 (+0.22%) | 4,000 |
| 13 May 2024 | USD | 42.93 | 42.93 | 42.78 | 42.87 | 42.87 | +0.042 (+0.10%) | 6,700 |
| 10 May 2024 | USD | 42.84 | 42.91 | 42.75 | 42.828 | 42.828 | -0.082 (-0.19%) | 10,500 |
| 9 May 2024 | USD | 42.84 | 42.99 | 42.84 | 42.91 | 42.91 | +0.097 (+0.23%) | 8,131 |
| 8 May 2024 | USD | 42.86 | 42.89 | 42.813 | 42.813 | 42.813 | -0.037 (-0.09%) | 3,900 |
| 7 May 2024 | USD | 42.88 | 42.89 | 42.84 | 42.85 | 42.85 | +0.115 (+0.27%) | 1,000 |
| 6 May 2024 | USD | 42.65 | 42.753 | 42.641 | 42.735 | 42.735 | +0.042 (+0.10%) | 3,300 |
| 3 May 2024 | USD | 42.68 | 42.77 | 42.62 | 42.693 | 42.693 | +0.245 (+0.58%) | 8,600 |
| 2 May 2024 | USD | 42.33 | 42.52 | 42.33 | 42.448 | 42.448 | +0.159 (+0.38%) | 700 |
| 1 May 2024 | USD | 42.16 | 42.36 | 42.15 | 42.289 | 42.289 | +0.13 (+0.31%) | 7,700 |
| 30 Apr 2024 | USD | 42.24 | 42.28 | 42.072 | 42.159 | 42.159 | -0.173 (-0.41%) | 13,900 |
| 29 Apr 2024 | USD | 42.44 | 42.44 | 42.24 | 42.332 | 42.332 | +0.133 (+0.32%) | 18,800 |
| 26 Apr 2024 | USD | 42.26 | 42.3 | 42.11 | 42.199 | 42.199 | +0.039 (+0.09%) | 24,300 |
| 25 Apr 2024 | USD | 42.04 | 42.192 | 42.04 | 42.16 | 42.16 | -0.155 (-0.37%) | 2,000 |
| 24 Apr 2024 | USD | 42.245 | 42.315 | 42.245 | 42.315 | 42.315 | -0.2 (-0.47%) | 3,000 |
| 23 Apr 2024 | USD | 42.3 | 42.6 | 42.3 | 42.515 | 42.515 | +0.08 (+0.19%) | 13,500 |
| 22 Apr 2024 | USD | 42.314 | 42.51 | 42.314 | 42.435 | 42.435 | -0.005 (-0.01%) | 10,700 |
| 19 Apr 2024 | USD | 42.392 | 42.51 | 42.3244 | 42.44 | 42.44 | +0.043 (+0.10%) | 5,000 |
| 18 Apr 2024 | USD | 42.45 | 42.45 | 42.38 | 42.397 | 42.397 | -0.074 (-0.17%) | 1,600 |
| 17 Apr 2024 | USD | 42.35 | 42.53 | 42.33 | 42.471 | 42.471 | +0.201 (+0.48%) | 24,600 |
| 16 Apr 2024 | USD | 42.261 | 42.35 | 42.21 | 42.27 | 42.27 | -0.14 (-0.33%) | 13,300 |
| 15 Apr 2024 | USD | 42.41 | 42.454 | 42.41 | 42.41 | 42.41 | -0.298 (-0.70%) | 2,100 |
| 12 Apr 2024 | USD | 42.685 | 42.8 | 42.64 | 42.708 | 42.708 | +0.146 (+0.34%) | 4,000 |
| 11 Apr 2024 | USD | 42.73 | 42.73 | 42.44 | 42.562 | 42.562 | -0.078 (-0.18%) | 9,600 |
| 10 Apr 2024 | USD | 42.69 | 42.84 | 42.64 | 42.64 | 42.64 | -0.45 (-1.04%) | 1,900 |
| 9 Apr 2024 | USD | 43.03 | 43.15 | 43.02 | 43.09 | 43.09 | +0.15 (+0.35%) | 4,200 |
