| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 43.06 | 43.3 | 43.001 | 43.18 | 43.18 | +0.156 (+0.36%) | 2,400 |
| 22 Feb 2024 | USD | 43.14 | 43.14 | 42.96 | 43.024 | 43.024 | +0.027 (+0.06%) | 4,100 |
| 21 Feb 2024 | USD | 43.242 | 43.242 | 42.94 | 42.997 | 42.997 | -0.198 (-0.46%) | 4,000 |
| 20 Feb 2024 | USD | 43.239 | 43.239 | 43.195 | 43.195 | 43.195 | +0.03 (+0.07%) | 700 |
| 16 Feb 2024 | USD | 43.1 | 43.239 | 43.1 | 43.165 | 43.165 | -0.236 (-0.54%) | 7,900 |
| 15 Feb 2024 | USD | 43.34 | 43.48 | 43.331 | 43.401 | 43.401 | +0.141 (+0.33%) | 13,200 |
| 14 Feb 2024 | USD | 43.198 | 43.36 | 43.19 | 43.26 | 43.26 | +0.25 (+0.58%) | 5,500 |
| 13 Feb 2024 | USD | 43.2 | 43.2 | 42.99 | 43.01 | 43.01 | -0.443 (-1.02%) | 14,300 |
| 12 Feb 2024 | USD | 43.39 | 43.52 | 43.39 | 43.453 | 43.453 | +0.038 (+0.09%) | 3,100 |
| 9 Feb 2024 | USD | 43.47 | 43.48 | 43.41 | 43.415 | 43.415 | -0.03 (-0.07%) | 4,600 |
| 8 Feb 2024 | USD | 43.49 | 43.52 | 43.405 | 43.445 | 43.445 | -0.085 (-0.20%) | 3,700 |
| 7 Feb 2024 | USD | 43.575 | 43.575 | 43.5 | 43.53 | 43.53 | -0.112 (-0.26%) | 1,400 |
| 6 Feb 2024 | USD | 43.482 | 43.645 | 43.482 | 43.642 | 43.642 | +0.341 (+0.79%) | 1,900 |
| 5 Feb 2024 | USD | 43.26 | 43.34 | 43.26 | 43.301 | 43.301 | -0.368 (-0.84%) | 3,100 |
| 2 Feb 2024 | USD | 43.67 | 43.711 | 43.63 | 43.669 | 43.669 | -0.49 (-1.11%) | 3,800 |
| 1 Feb 2024 | USD | 44.08 | 44.17 | 44.05 | 44.159 | 44.159 | +0.316 (+0.72%) | 4,000 |
| 31 Jan 2024 | USD | 43.84 | 43.87 | 43.84 | 43.843 | 43.843 | +0.14 (+0.32%) | 1,300 |
| 30 Jan 2024 | USD | 43.58 | 43.71 | 43.565 | 43.703 | 43.703 | +0.108 (+0.25%) | 2,000 |
| 29 Jan 2024 | USD | 43.495 | 43.595 | 43.43 | 43.595 | 43.595 | +0.145 (+0.33%) | 11,800 |
| 26 Jan 2024 | USD | 43.53 | 43.53 | 43.361 | 43.45 | 43.45 | -0.055 (-0.13%) | 5,100 |
| 25 Jan 2024 | USD | 43.402 | 43.54 | 43.33 | 43.505 | 43.505 | +0.169 (+0.39%) | 2,100 |
| 24 Jan 2024 | USD | 43.76 | 43.76 | 43.3301 | 43.3361 | 43.3361 | -0.065 (-0.15%) | 5,235 |
| 23 Jan 2024 | USD | 43.4678 | 43.4678 | 43.3318 | 43.4006 | 43.4006 | -0.124 (-0.29%) | 3,088 |
| 22 Jan 2024 | USD | 43.55 | 43.56 | 43.46 | 43.5247 | 43.5247 | +0.065 (+0.15%) | 4,823 |
| 19 Jan 2024 | USD | 43.407 | 43.48 | 43.4 | 43.46 | 43.46 | 0.0 (0.0%) | 3,300 |
| 18 Jan 2024 | USD | 43.432 | 43.48 | 43.42 | 43.46 | 43.46 | -0.021 (-0.05%) | 2,100 |
| 17 Jan 2024 | USD | 43.44 | 43.5 | 43.44 | 43.481 | 43.481 | -0.058 (-0.13%) | 7,700 |
| 16 Jan 2024 | USD | 43.717 | 43.717 | 43.52 | 43.539 | 43.539 | -0.416 (-0.95%) | 10,900 |
| 12 Jan 2024 | USD | 43.98 | 44 | 43.9 | 43.955 | 43.955 | +0.155 (+0.35%) | 5,800 |
| 11 Jan 2024 | USD | 43.7 | 43.8 | 43.61 | 43.8 | 43.8 | +0.265 (+0.61%) | 3,400 |
