| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 43.64 | 43.64 | 43.535 | 43.535 | 43.535 | -0.065 (-0.15%) | 2,500 |
| 9 Jan 2024 | USD | 43.502 | 43.65 | 43.502 | 43.6 | 43.6 | -0.13 (-0.30%) | 3,400 |
| 8 Jan 2024 | USD | 43.68 | 43.8 | 43.634 | 43.73 | 43.73 | +0.27 (+0.62%) | 20,400 |
| 5 Jan 2024 | USD | 43.574 | 43.648 | 43.357 | 43.46 | 43.46 | -0.025 (-0.06%) | 11,400 |
| 4 Jan 2024 | USD | 43.62 | 43.62 | 43.401 | 43.485 | 43.485 | -0.359 (-0.82%) | 13,300 |
| 3 Jan 2024 | USD | 43.456 | 43.95 | 43.435 | 43.844 | 43.844 | +0.074 (+0.17%) | 46,500 |
| 2 Jan 2024 | USD | 43.75 | 43.77 | 43.61 | 43.77 | 43.77 | -0.115 (-0.26%) | 86,200 |
| 29 Dec 2023 | USD | 43.99 | 43.99 | 43.83 | 43.885 | 43.885 | -0.051 (-0.12%) | 5,700 |
| 28 Dec 2023 | USD | 43.901 | 44.049 | 43.901 | 43.936 | 43.936 | -0.104 (-0.24%) | 6,100 |
| 27 Dec 2023 | USD | 43.95 | 44.04 | 43.95 | 44.04 | 44.04 | +0.181 (+0.41%) | 1,700 |
| 26 Dec 2023 | USD | 43.77 | 43.91 | 43.735 | 43.859 | 43.859 | +0.239 (+0.55%) | 9,000 |
| 22 Dec 2023 | USD | 43.729 | 43.729 | 43.62 | 43.62 | 43.62 | -0.285 (-0.65%) | 4,100 |
| 21 Dec 2023 | USD | 43.925 | 44.03 | 43.872 | 43.905 | 43.905 | -0.035 (-0.08%) | 7,900 |
| 20 Dec 2023 | USD | 43.849 | 43.95 | 43.745 | 43.94 | 43.94 | +0.27 (+0.62%) | 7,000 |
| 19 Dec 2023 | USD | 43.63 | 43.77 | 43.6 | 43.67 | 43.67 | +0.1 (+0.23%) | 5,800 |
| 18 Dec 2023 | USD | 43.534 | 43.579 | 43.46 | 43.57 | 43.57 | -0.147 (-0.34%) | 1,400 |
| 15 Dec 2023 | USD | 43.84 | 43.84 | 43.685 | 43.717 | 43.717 | -0.093 (-0.21%) | 7,900 |
| 14 Dec 2023 | USD | 43.83 | 43.86 | 43.776 | 43.81 | 43.81 | +0.23 (+0.53%) | 4,300 |
| 13 Dec 2023 | USD | 43.14 | 43.58 | 43.01 | 43.58 | 43.58 | +0.617 (+1.44%) | 10,000 |
| 12 Dec 2023 | USD | 42.915 | 43.01 | 42.87 | 42.963 | 42.963 | +0.123 (+0.29%) | 6,500 |
| 11 Dec 2023 | USD | 42.71 | 42.84 | 42.674 | 42.84 | 42.84 | +0.062 (+0.14%) | 2,800 |
| 8 Dec 2023 | USD | 42.756 | 42.822 | 42.68 | 42.778 | 42.778 | -0.232 (-0.54%) | 9,800 |
| 7 Dec 2023 | USD | 42.89 | 43.06 | 42.89 | 43.01 | 43.01 | +0.08 (+0.19%) | 1,200 |
| 6 Dec 2023 | USD | 42.953 | 43.014 | 42.93 | 42.93 | 42.93 | +0.06 (+0.14%) | 2,400 |
| 5 Dec 2023 | USD | 42.824 | 42.882 | 42.74 | 42.87 | 42.87 | +0.335 (+0.79%) | 3,600 |
| 4 Dec 2023 | USD | 42.74 | 42.74 | 42.447 | 42.535 | 42.535 | -0.365 (-0.85%) | 4,000 |
| 1 Dec 2023 | USD | 42.51 | 42.9 | 42.51 | 42.9 | 42.9 | +0.38 (+0.89%) | 6,200 |
| 30 Nov 2023 | USD | 42.355 | 42.58 | 42.355 | 42.52 | 42.52 | -0.035 (-0.08%) | 28,400 |
| 29 Nov 2023 | USD | 42.49 | 42.59 | 42.488 | 42.555 | 42.555 | +0.135 (+0.32%) | 2,400 |
| 28 Nov 2023 | USD | 42.1 | 42.42 | 42.09 | 42.42 | 42.42 | +0.32 (+0.76%) | 6,000 |
