| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 42.003 | 42.108 | 42.001 | 42.1 | 42.1 | +0.24 (+0.57%) | 5,900 |
| 24 Nov 2023 | USD | 41.917 | 41.917 | 41.806 | 41.86 | 41.86 | -0.322 (-0.76%) | 4,200 |
| 22 Nov 2023 | USD | 42.316 | 42.316 | 42.089 | 42.182 | 42.182 | -0.029 (-0.07%) | 133,800 |
| 21 Nov 2023 | USD | 42.05 | 42.211 | 42.05 | 42.211 | 42.211 | +0.11 (+0.26%) | 1,200 |
| 20 Nov 2023 | USD | 42 | 42.12 | 41.92 | 42.101 | 42.101 | -0.075 (-0.18%) | 9,700 |
| 17 Nov 2023 | USD | 42.01 | 42.213 | 42.01 | 42.176 | 42.176 | +0.079 (+0.19%) | 1,800 |
| 16 Nov 2023 | USD | 42.115 | 42.17 | 42.04 | 42.097 | 42.097 | +0.323 (+0.77%) | 5,300 |
| 15 Nov 2023 | USD | 41.8 | 41.81 | 41.774 | 41.774 | 41.774 | -0.426 (-1.01%) | 2,700 |
| 14 Nov 2023 | USD | 42.12 | 42.21 | 42.12 | 42.2 | 42.2 | +0.7 (+1.69%) | 2,600 |
| 13 Nov 2023 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -0.07 (-0.17%) | 296 |
| 10 Nov 2023 | USD | 41.72 | 41.72 | 41.477 | 41.57 | 41.57 | +0.065 (+0.16%) | 6,400 |
| 9 Nov 2023 | USD | 41.793 | 41.81 | 41.505 | 41.505 | 41.505 | -0.332 (-0.79%) | 2,800 |
| 8 Nov 2023 | USD | 41.75 | 41.898 | 41.75 | 41.837 | 41.837 | +0.124 (+0.30%) | 1,100 |
| 7 Nov 2023 | USD | 41.634 | 41.713 | 41.62 | 41.713 | 41.713 | +0.279 (+0.67%) | 800 |
| 6 Nov 2023 | USD | 41.389 | 41.46 | 41.389 | 41.434 | 41.434 | -0.35 (-0.84%) | 1,600 |
| 3 Nov 2023 | USD | 41.796 | 41.9 | 41.784 | 41.784 | 41.784 | +0.328 (+0.79%) | 1,200 |
| 2 Nov 2023 | USD | 41.522 | 41.522 | 41.4 | 41.456 | 41.456 | +0.106 (+0.26%) | 1,400 |
| 1 Nov 2023 | USD | 41.128 | 41.35 | 41.128 | 41.35 | 41.35 | +0.519 (+1.27%) | 1,000 |
| 31 Oct 2023 | USD | 40.82 | 40.831 | 40.78 | 40.831 | 40.831 | +0.041 (+0.10%) | 1,000 |
| 30 Oct 2023 | USD | 40.69 | 40.79 | 40.69 | 40.79 | 40.79 | -0.04 (-0.10%) | 2,400 |
| 27 Oct 2023 | USD | 40.86 | 40.86 | 40.7 | 40.83 | 40.83 | -0.14 (-0.34%) | 31,300 |
| 26 Oct 2023 | USD | 40.89 | 40.97 | 40.89 | 40.97 | 40.97 | +0.515 (+1.27%) | 2,500 |
| 25 Oct 2023 | USD | 40.81 | 40.81 | 40.455 | 40.455 | 40.455 | -0.602 (-1.47%) | 1,000 |
| 24 Oct 2023 | USD | 40.86 | 41.057 | 40.84 | 41.057 | 41.057 | +0.269 (+0.66%) | 1,000 |
| 23 Oct 2023 | USD | 40.338 | 40.846 | 40.338 | 40.788 | 40.788 | +0.114 (+0.28%) | 1,400 |
| 20 Oct 2023 | USD | 40.781 | 40.781 | 40.641 | 40.674 | 40.674 | +0.086 (+0.21%) | 1,900 |
| 19 Oct 2023 | USD | 40.655 | 40.655 | 40.588 | 40.588 | 40.588 | -0.085 (-0.21%) | 1,900 |
| 18 Oct 2023 | USD | 40.652 | 40.713 | 40.652 | 40.673 | 40.673 | -0.269 (-0.66%) | 1,200 |
| 17 Oct 2023 | USD | 41.22 | 41.22 | 40.874 | 40.942 | 40.942 | -0.298 (-0.72%) | 4,200 |
| 16 Oct 2023 | USD | 41.27 | 41.308 | 41.19 | 41.24 | 41.24 | -0.31 (-0.75%) | 5,700 |
