| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2024 | USD | 45.1099 | 45.16 | 45.0685 | 45.1061 | 45.1061 | -0.224 (-0.49%) | 1,729 |
| 24 Sep 2024 | USD | 45.27 | 45.54 | 45.24 | 45.33 | 45.33 | +0.135 (+0.30%) | 12,300 |
| 23 Sep 2024 | USD | 45.05 | 45.25 | 45.05 | 45.195 | 45.195 | -0.12 (-0.26%) | 3,200 |
| 20 Sep 2024 | USD | 45.27 | 45.398 | 45.236 | 45.315 | 45.315 | +0.09 (+0.20%) | 7,500 |
| 19 Sep 2024 | USD | 45.2799 | 45.2799 | 45.225 | 45.225 | 45.225 | -0.052 (-0.11%) | 227 |
| 18 Sep 2024 | USD | 45.329 | 45.329 | 45.201 | 45.277 | 45.277 | -0.118 (-0.26%) | 1,800 |
| 17 Sep 2024 | USD | 45.35 | 45.41 | 45.35 | 45.395 | 45.395 | -0.405 (-0.88%) | 2,700 |
| 16 Sep 2024 | USD | 45.46 | 45.81 | 45.4 | 45.8 | 45.8 | +0.424 (+0.93%) | 7,000 |
| 13 Sep 2024 | USD | 45.36 | 45.385 | 45.36 | 45.376 | 45.376 | +0.081 (+0.18%) | 400 |
| 12 Sep 2024 | USD | 45.33 | 45.33 | 45.24 | 45.295 | 45.295 | -0.065 (-0.14%) | 3,800 |
| 11 Sep 2024 | USD | 45.35 | 45.37 | 45.34 | 45.36 | 45.36 | +0.005 (+0.01%) | 800 |
| 10 Sep 2024 | USD | 45.355 | 45.355 | 45.355 | 45.355 | 45.355 | +0.075 (+0.17%) | 500 |
| 9 Sep 2024 | USD | 45.09 | 45.28 | 45.09 | 45.28 | 45.28 | +0.157 (+0.35%) | 3,400 |
| 6 Sep 2024 | USD | 45.035 | 45.24 | 45.035 | 45.1231 | 45.1231 | +0.088 (+0.20%) | 1,716 |
| 5 Sep 2024 | USD | 45.01 | 45.09 | 44.89 | 45.035 | 45.035 | +0.17 (+0.38%) | 8,500 |
| 4 Sep 2024 | USD | 44.82 | 44.87 | 44.82 | 44.865 | 44.865 | +0.135 (+0.30%) | 1,600 |
| 3 Sep 2024 | USD | 44.725 | 44.79 | 44.632 | 44.73 | 44.73 | +0.147 (+0.33%) | 4,500 |
| 30 Aug 2024 | USD | 44.73 | 44.73 | 44.56 | 44.583 | 44.583 | -0.077 (-0.17%) | 1,500 |
| 29 Aug 2024 | USD | 44.69 | 44.7399 | 44.66 | 44.66 | 44.66 | -0.065 (-0.15%) | 980 |
| 28 Aug 2024 | USD | 44.745 | 44.8099 | 44.725 | 44.725 | 44.725 | -0.045 (-0.10%) | 685 |
| 27 Aug 2024 | USD | 44.62 | 44.77 | 44.62 | 44.77 | 44.77 | -0.2 (-0.44%) | 2,226 |
| 26 Aug 2024 | USD | 45.04 | 45.04 | 44.93 | 44.97 | 44.97 | +0.09 (+0.20%) | 1,408 |
| 23 Aug 2024 | USD | 44.85 | 44.88 | 44.8101 | 44.88 | 44.88 | +0.155 (+0.35%) | 1,246 |
| 22 Aug 2024 | USD | 44.7711 | 44.78 | 44.7099 | 44.725 | 44.725 | -0.118 (-0.26%) | 2,190 |
| 21 Aug 2024 | USD | 44.843 | 44.843 | 44.843 | 44.843 | 44.843 | +0.113 (+0.25%) | 200 |
| 20 Aug 2024 | USD | 44.73 | 44.8 | 44.52 | 44.73 | 44.73 | +0.13 (+0.29%) | 11,400 |
| 19 Aug 2024 | USD | 44.59 | 44.66 | 44.59 | 44.6 | 44.6 | +0.025 (+0.06%) | 1,200 |
| 16 Aug 2024 | USD | 44.659 | 44.659 | 44.565 | 44.575 | 44.575 | +0.125 (+0.28%) | 3,600 |
| 15 Aug 2024 | USD | 44.47 | 44.52 | 44.38 | 44.45 | 44.45 | -0.25 (-0.56%) | 42,200 |
| 14 Aug 2024 | USD | 44.747 | 44.809 | 44.68 | 44.7 | 44.7 | +0.12 (+0.27%) | 3,600 |
