| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 167.71 | 174.255 | 167.66 | 169.48 | 169.48 | +4.41 (+2.67%) | 593,929 |
| 25 Apr 2024 | USD | 165.31 | 166.905 | 158.64 | 165.07 | 165.07 | +10.38 (+6.71%) | 951,306 |
| 24 Apr 2024 | USD | 157.08 | 160.12 | 153.47 | 154.69 | 154.69 | -3.5 (-2.21%) | 452,799 |
| 23 Apr 2024 | USD | 153.03 | 158.82 | 153.03 | 158.19 | 158.19 | +6.12 (+4.02%) | 267,099 |
| 22 Apr 2024 | USD | 151.7 | 153.72 | 150.27 | 152.07 | 152.07 | +1.64 (+1.09%) | 215,113 |
| 19 Apr 2024 | USD | 150.22 | 152.71 | 149.805 | 150.43 | 150.43 | +0.34 (+0.23%) | 285,324 |
| 18 Apr 2024 | USD | 154.5 | 154.5 | 149.63 | 150.09 | 150.09 | -0.05 (-0.03%) | 361,995 |
| 17 Apr 2024 | USD | 153.5 | 155.87 | 149.3975 | 150.14 | 150.14 | -1.95 (-1.28%) | 337,310 |
| 16 Apr 2024 | USD | 153.49 | 153.99 | 150.04 | 152.09 | 152.09 | -3.07 (-1.98%) | 243,897 |
| 15 Apr 2024 | USD | 160 | 160.535 | 154.74 | 155.16 | 155.16 | -3.97 (-2.49%) | 260,699 |
| 12 Apr 2024 | USD | 157.42 | 159.42 | 157 | 159.13 | 159.13 | +0.63 (+0.40%) | 246,717 |
| 11 Apr 2024 | USD | 157 | 158.51 | 156.04 | 158.5 | 158.5 | +2.33 (+1.49%) | 352,338 |
| 10 Apr 2024 | USD | 158.41 | 159.19 | 154.815 | 156.17 | 156.17 | -8.42 (-5.12%) | 484,126 |
| 9 Apr 2024 | USD | 164.44 | 165.72 | 161.76 | 164.59 | 164.59 | +1.62 (+0.99%) | 528,128 |
| 8 Apr 2024 | USD | 164.68 | 164.68 | 162.1575 | 162.97 | 162.97 | -0.62 (-0.38%) | 463,037 |
| 5 Apr 2024 | USD | 162.01 | 164.875 | 161.87 | 163.59 | 163.59 | +1.57 (+0.97%) | 256,106 |
| 4 Apr 2024 | USD | 167.38 | 167.91 | 161.74 | 162.02 | 162.02 | -2.39 (-1.45%) | 222,515 |
| 3 Apr 2024 | USD | 160.99 | 165.44 | 160.37 | 164.41 | 164.41 | +1.35 (+0.83%) | 206,696 |
| 2 Apr 2024 | USD | 166.89 | 166.89 | 162.365 | 163.06 | 163.06 | -8.99 (-5.23%) | 405,273 |
| 1 Apr 2024 | USD | 175.46 | 176.76 | 171.16 | 172.05 | 172.05 | -3.41 (-1.94%) | 247,407 |
| 28 Mar 2024 | USD | 172.7 | 177.875 | 172.7 | 175.46 | 175.46 | +2.83 (+1.64%) | 362,307 |
| 27 Mar 2024 | USD | 168.23 | 172.88 | 167.655 | 172.63 | 172.63 | +5.77 (+3.46%) | 319,576 |
| 26 Mar 2024 | USD | 167.48 | 168.67 | 166.03 | 166.86 | 166.86 | -0.39 (-0.23%) | 259,920 |
| 25 Mar 2024 | USD | 165.16 | 168.975 | 165.16 | 167.25 | 167.25 | +1.3 (+0.78%) | 233,501 |
| 22 Mar 2024 | USD | 167.17 | 167.19 | 165.11 | 165.95 | 165.95 | -0.37 (-0.22%) | 192,212 |
| 21 Mar 2024 | USD | 166.14 | 169.6 | 165.995 | 166.32 | 166.32 | +2.39 (+1.46%) | 431,548 |
| 20 Mar 2024 | USD | 157.28 | 164.29 | 156.49 | 163.93 | 163.93 | +6.41 (+4.07%) | 425,778 |
| 19 Mar 2024 | USD | 155.02 | 158.18 | 154.44 | 157.52 | 157.52 | +2.09 (+1.34%) | 515,602 |
| 18 Mar 2024 | USD | 158.49 | 159.055 | 153.56 | 155.43 | 155.43 | -1.88 (-1.20%) | 435,621 |
| 15 Mar 2024 | USD | 153.3 | 158.67 | 153.3 | 157.31 | 157.31 | +2.84 (+1.84%) | 3,558,024 |
