| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | USD | 167.48 | 168.67 | 166.03 | 166.86 | 166.86 | -0.39 (-0.23%) | 259,920 |
| 25 Mar 2024 | USD | 165.16 | 168.975 | 165.16 | 167.25 | 167.25 | +1.3 (+0.78%) | 233,501 |
| 22 Mar 2024 | USD | 167.17 | 167.19 | 165.11 | 165.95 | 165.95 | -0.37 (-0.22%) | 192,212 |
| 21 Mar 2024 | USD | 166.14 | 169.6 | 165.995 | 166.32 | 166.32 | +2.39 (+1.46%) | 431,548 |
| 20 Mar 2024 | USD | 157.28 | 164.29 | 156.49 | 163.93 | 163.93 | +6.41 (+4.07%) | 425,778 |
| 19 Mar 2024 | USD | 155.02 | 158.18 | 154.44 | 157.52 | 157.52 | +2.09 (+1.34%) | 515,602 |
| 18 Mar 2024 | USD | 158.49 | 159.055 | 153.56 | 155.43 | 155.43 | -1.88 (-1.20%) | 435,621 |
| 15 Mar 2024 | USD | 153.3 | 158.67 | 153.3 | 157.31 | 157.31 | +2.84 (+1.84%) | 3,558,024 |
| 14 Mar 2024 | USD | 158.28 | 159.6 | 152.705 | 154.47 | 154.47 | -6.78 (-4.20%) | 605,436 |
| 13 Mar 2024 | USD | 160.56 | 163.65 | 160.425 | 161.25 | 161.25 | +1.33 (+0.83%) | 394,365 |
| 12 Mar 2024 | USD | 157.51 | 160.725 | 155.14 | 159.92 | 159.92 | +2.13 (+1.35%) | 404,242 |
| 11 Mar 2024 | USD | 159.42 | 160.33 | 156.03 | 157.79 | 157.79 | -2.05 (-1.28%) | 362,208 |
| 8 Mar 2024 | USD | 160.9 | 162.2955 | 158.035 | 159.84 | 159.84 | +0.46 (+0.29%) | 359,801 |
| 7 Mar 2024 | USD | 158.16 | 162.69 | 158.16 | 159.38 | 159.38 | +2.69 (+1.72%) | 361,815 |
| 6 Mar 2024 | USD | 155.89 | 156.796 | 153.4 | 156.69 | 156.69 | +2.24 (+1.45%) | 370,856 |
| 5 Mar 2024 | USD | 156.67 | 158.76 | 153.69 | 154.45 | 154.45 | -2.55 (-1.62%) | 393,602 |
| 4 Mar 2024 | USD | 160.02 | 161.41 | 156.59 | 157 | 157 | -2.61 (-1.64%) | 325,836 |
| 1 Mar 2024 | USD | 157.56 | 159.78 | 155.54 | 159.61 | 159.61 | +1.95 (+1.24%) | 406,261 |
| 29 Feb 2024 | USD | 157.4 | 158.69 | 156.43 | 157.66 | 157.66 | +2.32 (+1.49%) | 436,459 |
| 28 Feb 2024 | USD | 155.11 | 156.3193 | 154.62 | 155.34 | 155.34 | -0.86 (-0.55%) | 303,620 |
| 27 Feb 2024 | USD | 158.01 | 158.7 | 154.6274 | 156.2 | 156.2 | -0.36 (-0.23%) | 334,129 |
| 26 Feb 2024 | USD | 158.43 | 158.505 | 156.42 | 156.56 | 156.56 | -0.36 (-0.23%) | 310,185 |
| 23 Feb 2024 | USD | 156.72 | 158.88 | 153.52 | 156.92 | 156.92 | +3.74 (+2.44%) | 529,470 |
| 22 Feb 2024 | USD | 152.77 | 154.1941 | 151.74 | 153.18 | 153.18 | +0.39 (+0.26%) | 296,234 |
| 21 Feb 2024 | USD | 152.15 | 154.47 | 151.46 | 152.79 | 152.79 | +2.16 (+1.43%) | 370,400 |
| 20 Feb 2024 | USD | 148.18 | 151.06 | 147.77 | 150.63 | 150.63 | +0.18 (+0.12%) | 370,208 |
| 16 Feb 2024 | USD | 153.02 | 153.64 | 150.35 | 150.45 | 150.45 | -6.08 (-3.88%) | 370,341 |
| 15 Feb 2024 | USD | 156.51 | 157.63 | 154.84 | 156.53 | 156.53 | +1.4 (+0.90%) | 239,599 |
| 14 Feb 2024 | USD | 154.3 | 156.0325 | 151.83 | 155.13 | 155.13 | +3.31 (+2.18%) | 307,808 |
| 13 Feb 2024 | USD | 152.59 | 155.52 | 150.625 | 151.82 | 151.82 | -9.05 (-5.63%) | 493,549 |
