| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2023 | USD | 175.13 | 176.59 | 174.61 | 175.35 | 175.35 | -1.22 (-0.69%) | 168,700 |
| 27 Dec 2023 | USD | 176.17 | 177.78 | 175.09 | 176.57 | 176.57 | +1.01 (+0.58%) | 181,400 |
| 26 Dec 2023 | USD | 174.33 | 176.28 | 173.82 | 175.56 | 175.56 | +2.04 (+1.18%) | 168,700 |
| 22 Dec 2023 | USD | 174.9 | 175.88 | 172.6 | 173.52 | 173.52 | -0.88 (-0.50%) | 293,900 |
| 21 Dec 2023 | USD | 175.87 | 175.87 | 172.32 | 174.4 | 174.4 | +3.13 (+1.83%) | 231,300 |
| 20 Dec 2023 | USD | 174.87 | 176.69 | 171.22 | 171.27 | 171.27 | -3.47 (-1.99%) | 400,500 |
| 19 Dec 2023 | USD | 174.22 | 176.87 | 172.96 | 174.74 | 174.74 | +3.61 (+2.11%) | 371,600 |
| 18 Dec 2023 | USD | 171.22 | 172.21 | 168.71 | 171.13 | 171.13 | -1.9 (-1.10%) | 384,500 |
| 15 Dec 2023 | USD | 176.47 | 177.2 | 172.51 | 173.03 | 173.03 | -5.62 (-3.15%) | 1,947,800 |
| 14 Dec 2023 | USD | 166.29 | 178.82 | 166.16 | 178.65 | 178.65 | +16.38 (+10.09%) | 939,700 |
| 13 Dec 2023 | USD | 156.38 | 163.14 | 152.99 | 162.27 | 162.27 | +7.64 (+4.94%) | 511,700 |
| 12 Dec 2023 | USD | 156.14 | 156.15 | 154.56 | 154.63 | 154.63 | -0.95 (-0.61%) | 205,000 |
| 11 Dec 2023 | USD | 155.87 | 157.45 | 154.81 | 155.58 | 155.58 | -1.98 (-1.26%) | 236,400 |
| 8 Dec 2023 | USD | 153.25 | 158.32 | 153.08 | 157.56 | 157.56 | +4.04 (+2.63%) | 596,500 |
| 7 Dec 2023 | USD | 151.32 | 153.61 | 150.22 | 153.52 | 153.52 | +3.01 (+2.00%) | 275,900 |
| 6 Dec 2023 | USD | 148.04 | 152.1 | 148.04 | 150.51 | 150.51 | +4.44 (+3.04%) | 400,500 |
| 5 Dec 2023 | USD | 147.4 | 148.72 | 146.04 | 146.07 | 146.07 | -1.93 (-1.30%) | 328,900 |
| 4 Dec 2023 | USD | 146.29 | 148.9 | 146.1 | 148 | 148 | +1.05 (+0.71%) | 361,200 |
| 1 Dec 2023 | USD | 141.06 | 147.06 | 141.06 | 146.95 | 146.95 | +5.65 (+4.00%) | 401,200 |
| 30 Nov 2023 | USD | 140.17 | 141.5 | 137.7 | 141.3 | 141.3 | +0.49 (+0.35%) | 290,900 |
| 29 Nov 2023 | USD | 141.31 | 142.77 | 140.61 | 140.81 | 140.81 | +1.63 (+1.17%) | 322,600 |
| 28 Nov 2023 | USD | 140.3 | 141.01 | 138.75 | 139.18 | 139.18 | -1.32 (-0.94%) | 271,800 |
| 27 Nov 2023 | USD | 140.46 | 141.39 | 139.93 | 140.5 | 140.5 | -1.14 (-0.80%) | 230,200 |
| 24 Nov 2023 | USD | 141.25 | 142.19 | 141 | 141.64 | 141.64 | -0.39 (-0.27%) | 64,100 |
| 22 Nov 2023 | USD | 142.21 | 143.8 | 141.35 | 142.03 | 142.03 | +1.14 (+0.81%) | 204,200 |
| 21 Nov 2023 | USD | 142.12 | 142.52 | 140.77 | 140.89 | 140.89 | -1.9 (-1.33%) | 183,700 |
| 20 Nov 2023 | USD | 142.31 | 142.9 | 140.7 | 142.79 | 142.79 | +0.29 (+0.20%) | 225,400 |
| 17 Nov 2023 | USD | 142.67 | 144.51 | 141.89 | 142.5 | 142.5 | +0.65 (+0.46%) | 365,700 |
| 16 Nov 2023 | USD | 141.99 | 143.3 | 140.12 | 141.85 | 141.85 | +0.19 (+0.13%) | 272,700 |
| 15 Nov 2023 | USD | 143.94 | 146.29 | 141.63 | 141.66 | 141.66 | -3.27 (-2.26%) | 297,200 |
