Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 4.76 | 4.8 | 4.735 | 4.77 | 4.77 | -0.06 (-1.24%) | 196,700 |
27 Jun 2024 | USD | 4.785 | 4.88 | 4.785 | 4.83 | 4.83 | +0.07 (+1.47%) | 152,300 |
26 Jun 2024 | USD | 4.75 | 4.79 | 4.66 | 4.76 | 4.76 | +0.02 (+0.42%) | 143,400 |
25 Jun 2024 | USD | 4.75 | 4.77 | 4.72 | 4.74 | 4.74 | +0.07 (+1.50%) | 245,000 |
24 Jun 2024 | USD | 4.655 | 4.7 | 4.577 | 4.67 | 4.67 | +0.03 (+0.65%) | 266,700 |
21 Jun 2024 | USD | 4.578 | 4.67 | 4.54 | 4.64 | 4.64 | -0.01 (-0.22%) | 355,500 |
20 Jun 2024 | USD | 4.585 | 4.68 | 4.52 | 4.65 | 4.65 | -0.01 (-0.21%) | 158,100 |
18 Jun 2024 | USD | 4.623 | 4.684 | 4.618 | 4.66 | 4.66 | -0.03 (-0.64%) | 569,500 |
17 Jun 2024 | USD | 4.658 | 4.69 | 4.62 | 4.69 | 4.69 | +0.01 (+0.21%) | 230,100 |
14 Jun 2024 | USD | 4.643 | 4.781 | 4.643 | 4.68 | 4.68 | -0.09 (-1.89%) | 92,200 |
13 Jun 2024 | USD | 4.683 | 4.82 | 4.675 | 4.77 | 4.77 | -0.09 (-1.85%) | 162,300 |
12 Jun 2024 | USD | 4.788 | 4.9 | 4.788 | 4.86 | 4.86 | +0.03 (+0.62%) | 139,700 |
11 Jun 2024 | USD | 4.835 | 4.97 | 4.79 | 4.83 | 4.83 | -0.09 (-1.83%) | 206,800 |
10 Jun 2024 | USD | 4.963 | 5.03 | 4.78 | 4.92 | 4.92 | -0.16 (-3.15%) | 122,300 |
7 Jun 2024 | USD | 5.05 | 5.18 | 5.05 | 5.08 | 5.08 | -0.05 (-0.97%) | 51,400 |
6 Jun 2024 | USD | 5.2 | 5.32 | 5.091 | 5.13 | 5.13 | -0.17 (-3.21%) | 81,700 |
5 Jun 2024 | USD | 5.228 | 5.361 | 5.1 | 5.3 | 5.3 | +0.09 (+1.73%) | 73,000 |
4 Jun 2024 | USD | 5.195 | 5.26 | 5.17 | 5.21 | 5.21 | +0.125 (+2.46%) | 97,700 |
3 Jun 2024 | USD | 5.138 | 5.16 | 5.048 | 5.085 | 5.085 | +0.275 (+5.72%) | 73,300 |
31 May 2024 | USD | 4.72 | 4.853 | 4.66 | 4.81 | 4.81 | +0.07 (+1.48%) | 61,000 |
30 May 2024 | USD | 4.678 | 4.789 | 4.66 | 4.74 | 4.74 | +0.12 (+2.60%) | 225,800 |
29 May 2024 | USD | 4.608 | 4.7 | 4.608 | 4.62 | 4.62 | -0.21 (-4.35%) | 120,400 |
28 May 2024 | USD | 4.755 | 4.88 | 4.71 | 4.83 | 4.83 | -0.09 (-1.83%) | 137,300 |
24 May 2024 | USD | 4.918 | 4.93 | 4.91 | 4.92 | 4.92 | 0.0 (0.0%) | 77,800 |
23 May 2024 | USD | 5.04 | 5.04 | 4.92 | 4.92 | 4.92 | -0.08 (-1.60%) | 88,700 |
22 May 2024 | USD | 5.028 | 5.059 | 4.97 | 5 | 5 | +0.01 (+0.20%) | 87,800 |
21 May 2024 | USD | 5.035 | 5.04 | 4.973 | 4.99 | 4.99 | -0.11 (-2.16%) | 33,200 |
20 May 2024 | USD | 5.143 | 5.143 | 5.01 | 5.1 | 5.1 | -0.026 (-0.51%) | 52,900 |
17 May 2024 | USD | 5.1 | 5.17 | 5.1 | 5.126 | 5.126 | -0.124 (-2.36%) | 46,500 |
16 May 2024 | USD | 5.258 | 5.34 | 5.23 | 5.25 | 5.25 | -0.1 (-1.87%) | 60,100 |